Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00716
-5.26%
$ 4.84 million $ 185,761
Jul 31, 2025 $ 0.00756
-2.15%
$ 5.07 million $ 139,395
Jul 30, 2025 $ 0.00772
-5.47%
$ 5.18 million $ 169,560
Jul 29, 2025 $ 0.00817
+2.19%
$ 5.48 million $ 175,212
Jul 28, 2025 $ 0.00799
-1.11%
$ 5.36 million $ 151,173
Jul 27, 2025 $ 0.00808
-5.00%
$ 5.42 million $ 168,687
Jul 26, 2025 $ 0.00856
+8.11%
$ 5.74 million $ 162,286
Jul 25, 2025 $ 0.00791
+3.00%
$ 5.3 million $ 136,817
Jul 24, 2025 $ 0.00768
+0.05%
$ 5.15 million $ 143,721
Jul 23, 2025 $ 0.00768
-0.16%
$ 5.14 million $ 147,467
Jul 22, 2025 $ 0.0078
+5.56%
$ 5.22 million $ 175,040
Jul 21, 2025 $ 0.00738
-12.47%
$ 4.95 million $ 164,460
Jul 20, 2025 $ 0.00844
+1.23%
$ 5.65 million $ 195,729
Jul 19, 2025 $ 0.00833
+18.38%
$ 5.58 million $ 262,020
Jul 18, 2025 $ 0.00704
+3.45%
$ 4.71 million $ 146,364
Jul 17, 2025 $ 0.00681
+0.18%
$ 4.55 million $ 149,033
Jul 16, 2025 $ 0.00679
+4.46%
$ 4.54 million $ 155,449
Jul 15, 2025 $ 0.0065
-2.82%
$ 4.35 million $ 136,190
Jul 14, 2025 $ 0.00669
+1.82%
$ 4.47 million $ 154,810
Jul 13, 2025 $ 0.00657
+1.24%
$ 4.39 million $ 153,786
Jul 12, 2025 $ 0.00649
-0.74%
$ 4.34 million $ 170,749
Jul 11, 2025 $ 0.00654
+0.61%
$ 4.37 million $ 165,455
Jul 10, 2025 $ 0.00644
-1.62%
$ 4.26 million $ 136,314
Jul 9, 2025 $ 0.00655
+1.00%
$ 4.38 million $ 137,145
Jul 8, 2025 $ 0.00647
-7.97%
$ 4.33 million $ 150,248
Jul 7, 2025 $ 0.00704
+4.32%
$ 4.7 million $ 157,528
Jul 6, 2025 $ 0.00674
-4.33%
$ 4.5 million $ 139,019
Jul 5, 2025 $ 0.00702
+21.89%
$ 4.71 million $ 156,737
Jul 4, 2025 $ 0.00572
-4.84%
$ 3.82 million $ 121,805
Jul 3, 2025 $ 0.00601
-1.68%
$ 4.01 million $ 113,674
Jul 2, 2025 $ 0.00612
+8.94%
$ 4.08 million $ 127,786
Jul 1, 2025 $ 0.00561
+2.06%
$ 3.75 million $ 115,650
Jun 30, 2025 $ 0.0055
-3.36%
$ 3.67 million $ 116,818
Jun 29, 2025 $ 0.00569
-3.02%
$ 3.8 million $ 136,075
Jun 28, 2025 $ 0.00587
-1.01%
$ 3.91 million $ 126,532
Jun 27, 2025 $ 0.00593
+4.61%
$ 3.95 million $ 127,879
Jun 26, 2025 $ 0.00566
-7.88%
$ 3.77 million $ 155,243
Jun 25, 2025 $ 0.00614
-0.84%
$ 4.09 million $ 138,204
Jun 24, 2025 $ 0.0062
+7.54%
$ 4.13 million $ 125,438
Jun 23, 2025 $ 0.00577
+0.85%
$ 3.84 million $ 136,913
Jun 22, 2025 $ 0.00572
-2.08%
$ 3.81 million $ 133,181
Jun 21, 2025 $ 0.00584
-5.08%
$ 3.89 million $ 170,458
Jun 20, 2025 $ 0.00615
+0.53%
$ 4.1 million $ 240,481
Jun 19, 2025 $ 0.00612
-1.74%
$ 4.07 million $ 244,172
Jun 18, 2025 $ 0.00601
-3.75%
$ 4 million $ 248,176
Jun 17, 2025 $ 0.00624
-5.10%
$ 4.16 million $ 231,207
Jun 16, 2025 $ 0.00658
-0.15%
$ 4.38 million $ 229,392
Jun 15, 2025 $ 0.00659
+4.09%
$ 4.38 million $ 229,738
Jun 14, 2025 $ 0.00633
-6.35%
$ 4.21 million $ 282,807
Jun 13, 2025 $ 0.00684
+0.05%
$ 4.55 million $ 277,704