Handshake Historical Data

HNS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00261
+4.66%
$ 1.78 million $ 5,168
Dec 1, 2025 $ 0.00249
-1.16%
$ 1.7 million $ 4,966
Nov 30, 2025 $ 0.00253
+0.83%
$ 1.72 million $ 5,401
Nov 29, 2025 $ 0.00254
-0.31%
$ 1.71 million $ 5,018
Nov 28, 2025 $ 0.00255
-7.31%
$ 1.74 million $ 5,090
Nov 27, 2025 $ 0.00275
-5.84%
$ 1.88 million $ 5,086
Nov 26, 2025 $ 0.00292
+7.91%
$ 2 million $ 5,900
Nov 25, 2025 $ 0.00269
-7.87%
$ 1.85 million $ 5,423
Nov 24, 2025 $ 0.00293
+4.22%
$ 2 million $ 5,703
Nov 23, 2025 $ 0.00276
+7.41%
$ 1.92 million $ 5,460
Nov 22, 2025 $ 0.00257
-11.91%
$ 1.75 million $ 6,642
Nov 21, 2025 $ 0.00251
+4.54%
$ 1.99 million $ 5,938
Nov 20, 2025 $ 0.00239
-15.65%
$ 1.64 million $ 7,532
Nov 19, 2025 $ 0.00284
-2.36%
$ 1.94 million $ 6,393
Nov 18, 2025 $ 0.00289
-7.94%
$ 1.98 million $ 6,251
Nov 17, 2025 $ 0.00314
-1.92%
$ 2.14 million $ 7,171
Nov 16, 2025 $ 0.00317
-3.21%
$ 2.19 million $ 6,054
Nov 15, 2025 $ 0.00325
-6.38%
$ 2.23 million $ 6,914
Nov 14, 2025 $ 0.00336
+3.04%
$ 2.37 million $ 6,627
Nov 13, 2025 $ 0.00331
+8.56%
$ 2.19 million $ 8,673
Nov 12, 2025 $ 0.0034
-6.39%
$ 2.09 million $ 6,900
Nov 11, 2025 $ 0.00363
-2.95%
$ 2.47 million $ 8,429
Nov 10, 2025 $ 0.00373
-0.02%
$ 2.54 million $ 7,372
Nov 9, 2025 $ 0.00373
-0.75%
$ 2.54 million $ 7,241
Nov 8, 2025 $ 0.00375
-3.88%
$ 2.56 million $ 7,191
Nov 7, 2025 $ 0.0039
+9.45%
$ 2.65 million $ 11,591
Nov 6, 2025 $ 0.00356
-9.18%
$ 2.42 million $ 7,946
Nov 5, 2025 $ 0.00394
+7.69%
$ 2.68 million $ 10,334
Nov 4, 2025 $ 0.00366
+11.97%
$ 2.49 million $ 7,697
Nov 3, 2025 $ 0.00327
-8.71%
$ 2.23 million $ 7,046
Nov 2, 2025 $ 0.00331
-6.99%
$ 2.26 million $ 13,927
Nov 1, 2025 $ 0.00356
+17.68%
$ 2.42 million $ 12,806
Oct 31, 2025 $ 0.00305
+4.83%
$ 2.08 million $ 8,161
Oct 30, 2025 $ 0.00292
-14.94%
$ 1.99 million $ 6,810
Oct 29, 2025 $ 0.00286
-1.34%
$ 1.95 million $ 11,500
Oct 28, 2025 $ 0.0029
-10.05%
$ 1.97 million $ 10,531
Oct 27, 2025 $ 0.00323
-7.68%
$ 2.2 million $ 7,024
Oct 26, 2025 $ 0.0035
-0.29%
$ 2.38 million $ 8,772
Oct 25, 2025 $ 0.00351
+10.58%
$ 2.39 million $ 14,877
Oct 24, 2025 $ 0.003
+5.60%
$ 2.14 million $ 8,829
Oct 23, 2025 $ 0.00289
+4.58%
$ 1.95 million $ 13,584
Oct 22, 2025 $ 0.00275
-9.40%
$ 1.88 million $ 13,227
Oct 21, 2025 $ 0.00304
-2.95%
$ 2.07 million $ 9,029
Oct 20, 2025 $ 0.0032
-2.95%
$ 2.14 million $ 8,424
Oct 19, 2025 $ 0.0033
+3.36%
$ 2.24 million $ 6,309
Oct 18, 2025 $ 0.00319
+3.12%
$ 2.17 million $ 6,015
Oct 17, 2025 $ 0.00313
-5.81%
$ 2.12 million $ 6,502
Oct 16, 2025 $ 0.00332
-4.85%
$ 2.26 million $ 6,513
Oct 15, 2025 $ 0.00348
+3.09%
$ 2.37 million $ 7,625
Oct 14, 2025 $ 0.00337
-2.89%
$ 2.3 million $ 8,769