Coinranking
Handshake Historical Data
HNS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2026 | $0.00464 | -6.54% | ||
| Jan 24, 2026 | $0.0049 | +0.38% | ||
| Jan 23, 2026 | $0.00488 | -4.44% | ||
| Jan 22, 2026 | $0.00509 | -4.31% | ||
| Jan 21, 2026 | $0.0053 | -1.29% | ||
| Jan 20, 2026 | $0.00537 | -4.39% | ||
| Jan 19, 2026 | $0.00561 | -0.27% | ||
| Jan 18, 2026 | $0.00564 | -2.09% | ||
| Jan 17, 2026 | $0.00576 | +2.27% | ||
| Jan 16, 2026 | $0.00564 | +4.73% | ||
| Jan 15, 2026 | $0.00538 | -3.25% | ||
| Jan 14, 2026 | $0.00557 | +6.08% | ||
| Jan 13, 2026 | $0.00497 | -10.73% | ||
| Jan 12, 2026 | $0.00556 | -0.21% | ||
| Jan 11, 2026 | $0.00558 | -2.10% | ||
| Jan 10, 2026 | $0.0057 | +1.19% | ||
| Jan 9, 2026 | $0.00563 | -3.48% | ||
| Jan 8, 2026 | $0.00583 | +3.61% | ||
| Jan 7, 2026 | $0.00471 | -4.14% | ||
| Jan 6, 2026 | $0.00493 | +0.20% | ||
| Jan 5, 2026 | $0.00492 | +1.67% | ||
| Jan 4, 2026 | $0.00483 | +5.67% | ||
| Jan 3, 2026 | $0.00457 | -1.15% | ||
| Jan 2, 2026 | $0.00463 | +3.24% | ||
| Jan 1, 2026 | $0.00449 | +5.35% | ||
| Dec 31, 2025 | $0.00426 | +7.46% | ||
| Dec 30, 2025 | $0.00425 | -8.59% | ||
| Dec 29, 2025 | $0.00466 | +7.12% | ||
| Dec 28, 2025 | $0.00428 | +2.44% | ||
| Dec 27, 2025 | $0.00417 | -3.71% | ||
| Dec 26, 2025 | $0.00429 | -2.78% | ||
| Dec 25, 2025 | $0.00442 | +5.29% | ||
| Dec 24, 2025 | $0.00421 | -1.92% | ||
| Dec 23, 2025 | $0.00499 | +12.37% | ||
| Dec 22, 2025 | $0.00444 | -23.31% | ||
| Dec 21, 2025 | $0.00581 | +7.75% | ||
| Dec 20, 2025 | $0.00537 | +2.40% | ||
| Dec 19, 2025 | $0.00519 | -4.40% | ||
| Dec 18, 2025 | $0.00547 | -9.33% | ||
| Dec 17, 2025 | $0.00565 | +24.45% | ||
| Dec 16, 2025 | $0.00331 | +15.30% | ||
| Dec 15, 2025 | $0.00292 | -3.50% | ||
| Dec 14, 2025 | $0.00302 | +2.84% | ||
| Dec 13, 2025 | $0.00294 | -2.89% | ||
| Dec 12, 2025 | $0.00302 | -4.80% | ||
| Dec 11, 2025 | $0.00317 | -0.97% | ||
| Dec 10, 2025 | $0.0032 | +13.01% | ||
| Dec 9, 2025 | $0.00283 | +6.79% | ||
| Dec 8, 2025 | $0.00266 | -0.15% | ||
| Dec 7, 2025 | $0.00266 | +5.48% | ||