Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00347
-11.30%
$ 2.36 million $ 9,212
Oct 12, 2025 $ 0.00391
+8.65%
$ 2.66 million $ 9,296
Oct 11, 2025 $ 0.0036
+8.18%
$ 2.45 million $ 9,479
Oct 10, 2025 $ 0.00332
-21.52%
$ 2.26 million $ 7,792
Oct 9, 2025 $ 0.00424
+6.40%
$ 2.89 million $ 15,017
Oct 8, 2025 $ 0.00437
+7.75%
$ 2.98 million $ 12,034
Oct 7, 2025 $ 0.00405
-4.23%
$ 2.75 million $ 11,000
Oct 6, 2025 $ 0.00423
-1.44%
$ 2.87 million $ 11,182
Oct 5, 2025 $ 0.0043
-9.64%
$ 2.92 million $ 11,357
Oct 4, 2025 $ 0.00476
+9.61%
$ 3.24 million $ 18,292
Oct 3, 2025 $ 0.00437
+1.81%
$ 2.95 million $ 18,246
Oct 2, 2025 $ 0.00429
-2.73%
$ 2.91 million $ 19,403
Oct 1, 2025 $ 0.00511
+7.89%
$ 3.47 million $ 35,716
Sep 30, 2025 $ 0.00473
-17.44%
$ 3.22 million $ 16,373
Sep 29, 2025 $ 0.00573
+11.68%
$ 3.89 million $ 13,366
Sep 28, 2025 $ 0.00518
+1.32%
$ 3.48 million $ 11,138
Sep 27, 2025 $ 0.00512
-1.41%
$ 3.47 million $ 11,311
Sep 26, 2025 $ 0.00523
+0.03%
$ 3.52 million $ 11,894
Sep 25, 2025 $ 0.00523
-13.99%
$ 3.56 million $ 13,683
Sep 24, 2025 $ 0.00605
+1.04%
$ 4.13 million $ 13,720
Sep 23, 2025 $ 0.00599
+13.68%
$ 4.06 million $ 14,133
Sep 22, 2025 $ 0.00532
-17.66%
$ 3.57 million $ 15,891
Sep 21, 2025 $ 0.00629
-1.14%
$ 4.38 million $ 22,739
Sep 20, 2025 $ 0.00636
-6.85%
$ 4.31 million $ 22,708
Sep 19, 2025 $ 0.00681
-8.13%
$ 4.63 million $ 23,740
Sep 18, 2025 $ 0.00742
+1.77%
$ 5.02 million $ 29,787
Sep 17, 2025 $ 0.00724
-4.40%
$ 4.94 million $ 25,954
Sep 16, 2025 $ 0.00747
-0.61%
$ 5.13 million $ 26,835
Sep 15, 2025 $ 0.00747
-5.94%
$ 5.07 million $ 25,407
Sep 14, 2025 $ 0.00788
-6.65%
$ 5.35 million $ 27,049
Sep 13, 2025 $ 0.00844
+6.93%
$ 5.71 million $ 30,974
Sep 12, 2025 $ 0.00787
+0.92%
$ 5.33 million $ 23,364
Sep 11, 2025 $ 0.00779
-1.35%
$ 5.27 million $ 15,633
Sep 10, 2025 $ 0.00787
+2.70%
$ 5.32 million $ 15,844
Sep 9, 2025 $ 0.00767
-3.71%
$ 5.19 million $ 16,456
Sep 8, 2025 $ 0.00794
-2.21%
$ 5.37 million $ 23,226
Sep 7, 2025 $ 0.00812
-2.75%
$ 5.49 million $ 15,448
Sep 6, 2025 $ 0.00835
-1.26%
$ 5.65 million $ 18,133
Sep 5, 2025 $ 0.00846
+0.31%
$ 5.72 million $ 16,731
Sep 4, 2025 $ 0.0084
-7.88%
$ 5.7 million $ 20,231
Sep 3, 2025 $ 0.00913
-3.85%
$ 6.16 million $ 18,970
Sep 2, 2025 $ 0.00945
-2.27%
$ 6.41 million $ 21,290
Sep 1, 2025 $ 0.00969
-3.84%
$ 6.54 million $ 7,578
Aug 31, 2025 $ 0.0101
+4.41%
$ 6.8 million $ 21,134
Aug 30, 2025 $ 0.00969
-2.01%
$ 6.55 million $ 20,431
Aug 29, 2025 $ 0.00989
-1.43%
$ 6.68 million $ 11,033
Aug 28, 2025 $ 0.01
-1.33%
$ 6.77 million $ 8,042
Aug 27, 2025 $ 0.01
-4.13%
$ 6.86 million $ 8,783
Aug 26, 2025 $ 0.0104
-3.79%
$ 7.04 million $ 7,039
Aug 25, 2025 $ 0.0108
+7.53%
$ 7.32 million $ 17,181