Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.00253
-3.05%
$1.72 million $5,159
Dec 5, 2025 $0.00261
+1.07%
$1.78 million $5,175
Dec 4, 2025 $0.00257
+1.53%
$1.76 million $5,109
Dec 3, 2025 $0.00253
-2.80%
$1.73 million $7,712
Dec 2, 2025 $0.00261
+4.66%
$1.78 million $5,168
Dec 1, 2025 $0.00249
-1.16%
$1.7 million $4,966
Nov 30, 2025 $0.00253
+0.83%
$1.72 million $5,401
Nov 29, 2025 $0.00254
-0.31%
$1.71 million $5,018
Nov 28, 2025 $0.00255
-7.31%
$1.74 million $5,090
Nov 27, 2025 $0.00275
-5.84%
$1.88 million $5,086
Nov 26, 2025 $0.00292
+7.91%
$2 million $5,900
Nov 25, 2025 $0.00269
-7.87%
$1.85 million $5,423
Nov 24, 2025 $0.00293
+4.22%
$2 million $5,703
Nov 23, 2025 $0.00276
+7.41%
$1.92 million $5,460
Nov 22, 2025 $0.00257
-11.91%
$1.75 million $6,642
Nov 21, 2025 $0.00251
+4.54%
$1.99 million $5,938
Nov 20, 2025 $0.00239
-15.65%
$1.64 million $7,532
Nov 19, 2025 $0.00284
-2.36%
$1.94 million $6,393
Nov 18, 2025 $0.00289
-7.94%
$1.98 million $6,251
Nov 17, 2025 $0.00314
-1.92%
$2.14 million $7,171
Nov 16, 2025 $0.00317
-3.21%
$2.19 million $6,054
Nov 15, 2025 $0.00325
-6.38%
$2.23 million $6,914
Nov 14, 2025 $0.00336
+3.04%
$2.37 million $6,627
Nov 13, 2025 $0.00331
+8.56%
$2.19 million $8,673
Nov 12, 2025 $0.0034
-6.39%
$2.09 million $6,900
Nov 11, 2025 $0.00363
-2.95%
$2.47 million $8,429
Nov 10, 2025 $0.00373
-0.02%
$2.54 million $7,372
Nov 9, 2025 $0.00373
-0.75%
$2.54 million $7,241
Nov 8, 2025 $0.00375
-3.88%
$2.56 million $7,191
Nov 7, 2025 $0.0039
+9.45%
$2.65 million $11,591
Nov 6, 2025 $0.00356
-9.18%
$2.42 million $7,946
Nov 5, 2025 $0.00394
+7.69%
$2.68 million $10,334
Nov 4, 2025 $0.00366
+11.97%
$2.49 million $7,697
Nov 3, 2025 $0.00327
-8.71%
$2.23 million $7,046
Nov 2, 2025 $0.00331
-6.99%
$2.26 million $13,927
Nov 1, 2025 $0.00356
+17.68%
$2.42 million $12,806
Oct 31, 2025 $0.00305
+4.83%
$2.08 million $8,161
Oct 30, 2025 $0.00292
-14.94%
$1.99 million $6,810
Oct 29, 2025 $0.00286
-1.34%
$1.95 million $11,500
Oct 28, 2025 $0.0029
-10.05%
$1.97 million $10,531
Oct 27, 2025 $0.00323
-7.68%
$2.2 million $7,024
Oct 26, 2025 $0.0035
-0.29%
$2.38 million $8,772
Oct 25, 2025 $0.00351
+10.58%
$2.39 million $14,877
Oct 24, 2025 $0.003
+5.60%
$2.14 million $8,829
Oct 23, 2025 $0.00289
+4.58%
$1.95 million $13,584
Oct 22, 2025 $0.00275
-9.40%
$1.88 million $13,227
Oct 21, 2025 $0.00304
-2.95%
$2.07 million $9,029
Oct 20, 2025 $0.0032
-2.95%
$2.14 million $8,424
Oct 19, 2025 $0.0033
+3.36%
$2.24 million $6,309
Oct 18, 2025 $0.00319
+3.12%
$2.17 million $6,015