Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00704
+2.81%
$ 4.68 million $ 202,165
Jun 9, 2025 $ 0.0069
-1.07%
$ 4.58 million $ 90,659
Jun 8, 2025 $ 0.00697
+6.36%
$ 4.63 million $ 141,907
Jun 7, 2025 $ 0.00658
-8.74%
$ 4.37 million $ 125,169
Jun 6, 2025 $ 0.00721
+2.05%
$ 4.79 million $ 173,164
Jun 5, 2025 $ 0.00707
-3.43%
$ 4.69 million $ 162,272
Jun 4, 2025 $ 0.00732
-3.45%
$ 4.86 million $ 176,476
Jun 3, 2025 $ 0.00758
-0.93%
$ 5.03 million $ 167,952
Jun 2, 2025 $ 0.00765
+4.55%
$ 5.08 million $ 178,088
Jun 1, 2025 $ 0.00732
-1.29%
$ 4.85 million $ 192,241
May 31, 2025 $ 0.00742
-2.31%
$ 4.92 million $ 195,365
May 30, 2025 $ 0.00759
-0.53%
$ 5.03 million $ 168,083
May 29, 2025 $ 0.00763
-1.23%
$ 5.06 million $ 168,768
May 28, 2025 $ 0.00772
-2.15%
$ 5.12 million $ 173,784
May 27, 2025 $ 0.0079
+5.85%
$ 5.24 million $ 179,323
May 26, 2025 $ 0.00746
-3.88%
$ 4.95 million $ 132,956
May 25, 2025 $ 0.0078
+1.06%
$ 5.17 million $ 158,959
May 24, 2025 $ 0.00772
-0.61%
$ 5.11 million $ 158,487
May 23, 2025 $ 0.00776
+0.32%
$ 5.14 million $ 150,017
May 22, 2025 $ 0.00774
+0.46%
$ 5.12 million $ 93,653
May 21, 2025 $ 0.0077
+3.27%
$ 5.1 million $ 79,399
May 20, 2025 $ 0.00746
+0.96%
$ 4.94 million $ 70,556
May 19, 2025 $ 0.00739
-1.78%
$ 4.89 million $ 62,968
May 18, 2025 $ 0.00752
+0.37%
$ 4.98 million $ 54,852
May 17, 2025 $ 0.00749
-0.59%
$ 4.96 million $ 47,161
May 16, 2025 $ 0.00754
-2.65%
$ 4.99 million $ 58,876
May 15, 2025 $ 0.00774
+6.42%
$ 5.12 million $ 84,439
May 14, 2025 $ 0.00729
+0.93%
$ 4.82 million $ 34,989
May 13, 2025 $ 0.00722
-8.10%
$ 4.78 million $ 86,932
May 12, 2025 $ 0.00786
-0.09%
$ 5.2 million $ 96,766
May 11, 2025 $ 0.00787
-4.86%
$ 5.2 million $ 53,744
May 10, 2025 $ 0.00827
+7.44%
$ 5.46 million $ 54,800
May 9, 2025 $ 0.0077
+6.85%
$ 5.08 million $ 48,292
May 8, 2025 $ 0.0072
+3.39%
$ 4.76 million $ 69,335
May 7, 2025 $ 0.00697
-1.59%
$ 4.6 million $ 62,097
May 6, 2025 $ 0.00708
+1.55%
$ 4.68 million $ 44,100
May 5, 2025 $ 0.00697
+1.88%
$ 4.6 million $ 51,411
May 4, 2025 $ 0.00685
-3.08%
$ 4.52 million $ 56,342
May 3, 2025 $ 0.00706
+0.10%
$ 4.66 million $ 52,059
May 2, 2025 $ 0.00706
-0.53%
$ 4.65 million $ 51,777
May 1, 2025 $ 0.00709
+7.54%
$ 4.68 million $ 61,937
Apr 30, 2025 $ 0.00662
-3.66%
$ 4.37 million $ 65,252
Apr 29, 2025 $ 0.00682
+0.72%
$ 4.5 million $ 66,029
Apr 28, 2025 $ 0.00677
-9.54%
$ 4.46 million $ 85,533
Apr 27, 2025 $ 0.00749
-4.78%
$ 4.94 million $ 59,626
Apr 26, 2025 $ 0.00786
+0.57%
$ 5.18 million $ 59,557
Apr 25, 2025 $ 0.00782
+7.63%
$ 5.15 million $ 61,894
Apr 24, 2025 $ 0.00727
+0.50%
$ 4.79 million $ 45,637
Apr 23, 2025 $ 0.00723
-4.71%
$ 4.76 million $ 56,365
Apr 22, 2025 $ 0.00759
+0.13%
$ 5 million $ 203,060