Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00999
-1.24%
$ 6.75 million $ 8,819
Aug 23, 2025 $ 0.0101
+19.98%
$ 6.81 million $ 44,374
Aug 22, 2025 $ 0.00847
-1.21%
$ 5.66 million $ 22,329
Aug 21, 2025 $ 0.00856
-0.02%
$ 5.78 million $ 27,131
Aug 20, 2025 $ 0.00859
+1.73%
$ 5.77 million $ 24,527
Aug 19, 2025 $ 0.00861
-9.14%
$ 5.69 million $ 24,719
Aug 18, 2025 $ 0.00948
-16.89%
$ 6.38 million $ 28,494
Aug 17, 2025 $ 0.0114
+13.48%
$ 7.68 million $ 16,315
Aug 16, 2025 $ 0.01
-6.53%
$ 6.76 million $ 11,163
Aug 15, 2025 $ 0.0107
+8.97%
$ 7.23 million $ 31,981
Aug 14, 2025 $ 0.00986
-8.40%
$ 6.63 million $ 8,432
Aug 13, 2025 $ 0.0108
+2.84%
$ 7.24 million $ 48,866
Aug 12, 2025 $ 0.0105
+7.55%
$ 7.04 million $ 81,954
Aug 11, 2025 $ 0.00973
+6.19%
$ 6.54 million $ 63,944
Aug 10, 2025 $ 0.00916
+6.00%
$ 6.16 million $ 46,802
Aug 9, 2025 $ 0.00864
-1.30%
$ 5.8 million $ 44,693
Aug 8, 2025 $ 0.00875
+0.30%
$ 5.88 million $ 45,338
Aug 7, 2025 $ 0.00872
+6.53%
$ 5.86 million $ 78,069
Aug 6, 2025 $ 0.00819
+3.00%
$ 5.5 million $ 117,568
Aug 5, 2025 $ 0.00795
+0.11%
$ 5.34 million $ 150,144
Aug 4, 2025 $ 0.00798
+6.88%
$ 5.34 million $ 131,585
Aug 3, 2025 $ 0.00748
-3.92%
$ 5.02 million $ 146,155
Aug 2, 2025 $ 0.00782
+8.49%
$ 5.22 million $ 147,478
Aug 1, 2025 $ 0.00716
-5.26%
$ 4.84 million $ 185,761
Jul 31, 2025 $ 0.00756
-2.15%
$ 5.07 million $ 139,395
Jul 30, 2025 $ 0.00772
-5.47%
$ 5.18 million $ 169,560
Jul 29, 2025 $ 0.00817
+2.19%
$ 5.48 million $ 175,212
Jul 28, 2025 $ 0.00799
-1.11%
$ 5.36 million $ 151,173
Jul 27, 2025 $ 0.00808
-5.00%
$ 5.42 million $ 168,687
Jul 26, 2025 $ 0.00856
+8.11%
$ 5.74 million $ 162,286
Jul 25, 2025 $ 0.00791
+3.00%
$ 5.3 million $ 136,817
Jul 24, 2025 $ 0.00768
+0.05%
$ 5.15 million $ 143,721
Jul 23, 2025 $ 0.00768
-0.16%
$ 5.14 million $ 147,467
Jul 22, 2025 $ 0.0078
+5.56%
$ 5.22 million $ 175,040
Jul 21, 2025 $ 0.00738
-12.47%
$ 4.95 million $ 164,460
Jul 20, 2025 $ 0.00844
+1.23%
$ 5.65 million $ 195,729
Jul 19, 2025 $ 0.00833
+18.38%
$ 5.58 million $ 262,020
Jul 18, 2025 $ 0.00704
+3.45%
$ 4.71 million $ 146,364
Jul 17, 2025 $ 0.00681
+0.18%
$ 4.55 million $ 149,033
Jul 16, 2025 $ 0.00679
+4.46%
$ 4.54 million $ 155,449
Jul 15, 2025 $ 0.0065
-2.82%
$ 4.35 million $ 136,190
Jul 14, 2025 $ 0.00669
+1.82%
$ 4.47 million $ 154,810
Jul 13, 2025 $ 0.00657
+1.24%
$ 4.39 million $ 153,786
Jul 12, 2025 $ 0.00649
-0.74%
$ 4.34 million $ 170,749
Jul 11, 2025 $ 0.00654
+0.61%
$ 4.37 million $ 165,455
Jul 10, 2025 $ 0.00644
-1.62%
$ 4.26 million $ 136,314
Jul 9, 2025 $ 0.00655
+1.00%
$ 4.38 million $ 137,145
Jul 8, 2025 $ 0.00647
-7.97%
$ 4.33 million $ 150,248
Jul 7, 2025 $ 0.00704
+4.32%
$ 4.7 million $ 157,528
Jul 6, 2025 $ 0.00674
-4.33%
$ 4.5 million $ 139,019