Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00723
-4.71%
$ 4.76 million $ 56,365
Apr 22, 2025 $ 0.00759
+0.13%
$ 5 million $ 203,060
Apr 21, 2025 $ 0.00758
+10.24%
$ 4.99 million $ 182,920
Apr 20, 2025 $ 0.00688
+2.31%
$ 4.53 million $ 168,463
Apr 19, 2025 $ 0.00672
+11.14%
$ 4.42 million $ 193,162
Apr 18, 2025 $ 0.00605
+3.93%
$ 3.98 million $ 165,485
Apr 17, 2025 $ 0.00582
+1.68%
$ 3.83 million $ 180,425
Apr 16, 2025 $ 0.00572
-5.32%
$ 3.76 million $ 127,823
Apr 15, 2025 $ 0.00605
-0.67%
$ 3.98 million $ 50,496
Apr 14, 2025 $ 0.00609
+4.70%
$ 4 million $ 170,517
Apr 13, 2025 $ 0.00582
-5.19%
$ 3.83 million $ 151,425
Apr 12, 2025 $ 0.00614
+3.57%
$ 4.03 million $ 155,767
Apr 11, 2025 $ 0.00593
-1.28%
$ 3.89 million $ 93,939
Apr 10, 2025 $ 0.006
-4.96%
$ 3.95 million $ 78,767
Apr 9, 2025 $ 0.00631
+5.03%
$ 4.14 million $ 62,127
Apr 8, 2025 $ 0.006
-4.00%
$ 3.94 million $ 36,911
Apr 7, 2025 $ 0.00625
+3.52%
$ 4.11 million $ 29,010
Apr 6, 2025 $ 0.00604
-6.88%
$ 3.97 million $ 21,671
Apr 5, 2025 $ 0.00648
-0.49%
$ 4.26 million $ 40,846
Apr 4, 2025 $ 0.00651
+2.07%
$ 4.28 million $ 20,490
Apr 3, 2025 $ 0.00638
-2.79%
$ 4.19 million $ 22,404
Apr 2, 2025 $ 0.00657
-5.72%
$ 4.31 million $ 23,396
Apr 1, 2025 $ 0.00696
-0.66%
$ 4.57 million $ 18,226
Mar 31, 2025 $ 0.00701
-0.04%
$ 4.6 million $ 24,588
Mar 30, 2025 $ 0.007
-0.65%
$ 4.59 million $ 17,501
Mar 29, 2025 $ 0.00705
-2.35%
$ 4.62 million $ 17,537
Mar 28, 2025 $ 0.00721
-2.63%
$ 4.73 million $ 21,249
Mar 27, 2025 $ 0.00741
-1.97%
$ 4.85 million $ 15,542
Mar 26, 2025 $ 0.00756
-0.08%
$ 4.95 million $ 19,937
Mar 25, 2025 $ 0.00758
-5.08%
$ 4.97 million $ 28,325
Mar 24, 2025 $ 0.00798
+1.78%
$ 5.23 million $ 22,254
Mar 23, 2025 $ 0.00785
-2.45%
$ 5.14 million $ 20,281
Mar 22, 2025 $ 0.00805
+2.40%
$ 5.27 million $ 21,389
Mar 21, 2025 $ 0.00786
-1.22%
$ 5.14 million $ 24,277
Mar 20, 2025 $ 0.00796
+2.83%
$ 5.21 million $ 29,275
Mar 19, 2025 $ 0.00773
+3.87%
$ 5.06 million $ 28,460
Mar 18, 2025 $ 0.00744
-1.70%
$ 4.87 million $ 21,918
Mar 17, 2025 $ 0.00757
+1.31%
$ 4.95 million $ 27,624
Mar 16, 2025 $ 0.00747
+5.00%
$ 4.89 million $ 27,891
Mar 15, 2025 $ 0.00712
+0.09%
$ 4.66 million $ 15,476
Mar 14, 2025 $ 0.00699
+0.65%
$ 4.57 million $ 31,674
Mar 13, 2025 $ 0.00695
-3.19%
$ 4.54 million $ 21,985
Mar 12, 2025 $ 0.00718
+2.18%
$ 4.69 million $ 24,126
Mar 11, 2025 $ 0.00702
-1.04%
$ 4.59 million $ 17,752
Mar 10, 2025 $ 0.0071
-2.64%
$ 4.64 million $ 20,887
Mar 9, 2025 $ 0.00729
-2.80%
$ 4.76 million $ 27,941
Mar 8, 2025 $ 0.0075
+1.62%
$ 4.9 million $ 17,910
Mar 7, 2025 $ 0.00738
-6.06%
$ 4.82 million $ 24,982
Mar 6, 2025 $ 0.00785
+0.75%
$ 5.13 million $ 19,925
Mar 5, 2025 $ 0.00779
-5.26%
$ 5.09 million $ 18,052