Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handshake Historical Data

HNS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.00313
-5.81%
$2.12 million $6,502
Oct 16, 2025 $0.00332
-4.85%
$2.26 million $6,513
Oct 15, 2025 $0.00348
+3.09%
$2.37 million $7,625
Oct 14, 2025 $0.00337
-2.89%
$2.3 million $8,769
Oct 13, 2025 $0.00347
-11.30%
$2.36 million $9,212
Oct 12, 2025 $0.00391
+8.65%
$2.66 million $9,296
Oct 11, 2025 $0.0036
+8.18%
$2.45 million $9,479
Oct 10, 2025 $0.00332
-21.52%
$2.26 million $7,792
Oct 9, 2025 $0.00424
+6.40%
$2.89 million $15,017
Oct 8, 2025 $0.00437
+7.75%
$2.98 million $12,034
Oct 7, 2025 $0.00405
-4.23%
$2.75 million $11,000
Oct 6, 2025 $0.00423
-1.44%
$2.87 million $11,182
Oct 5, 2025 $0.0043
-9.64%
$2.92 million $11,357
Oct 4, 2025 $0.00476
+9.61%
$3.24 million $18,292
Oct 3, 2025 $0.00437
+1.81%
$2.95 million $18,246
Oct 2, 2025 $0.00429
-2.73%
$2.91 million $19,403
Oct 1, 2025 $0.00511
+7.89%
$3.47 million $35,716
Sep 30, 2025 $0.00473
-17.44%
$3.22 million $16,373
Sep 29, 2025 $0.00573
+11.68%
$3.89 million $13,366
Sep 28, 2025 $0.00518
+1.32%
$3.48 million $11,138
Sep 27, 2025 $0.00512
-1.41%
$3.47 million $11,311
Sep 26, 2025 $0.00523
+0.03%
$3.52 million $11,894
Sep 25, 2025 $0.00523
-13.99%
$3.56 million $13,683
Sep 24, 2025 $0.00605
+1.04%
$4.13 million $13,720
Sep 23, 2025 $0.00599
+13.68%
$4.06 million $14,133
Sep 22, 2025 $0.00532
-17.66%
$3.57 million $15,891
Sep 21, 2025 $0.00629
-1.14%
$4.38 million $22,739
Sep 20, 2025 $0.00636
-6.85%
$4.31 million $22,708
Sep 19, 2025 $0.00681
-8.13%
$4.63 million $23,740
Sep 18, 2025 $0.00742
+1.77%
$5.02 million $29,787
Sep 17, 2025 $0.00724
-4.40%
$4.94 million $25,954
Sep 16, 2025 $0.00747
-0.61%
$5.13 million $26,835
Sep 15, 2025 $0.00747
-5.94%
$5.07 million $25,407
Sep 14, 2025 $0.00788
-6.65%
$5.35 million $27,049
Sep 13, 2025 $0.00844
+6.93%
$5.71 million $30,974
Sep 12, 2025 $0.00787
+0.92%
$5.33 million $23,364
Sep 11, 2025 $0.00779
-1.35%
$5.27 million $15,633
Sep 10, 2025 $0.00787
+2.70%
$5.32 million $15,844
Sep 9, 2025 $0.00767
-3.71%
$5.19 million $16,456
Sep 8, 2025 $0.00794
-2.21%
$5.37 million $23,226
Sep 7, 2025 $0.00812
-2.75%
$5.49 million $15,448
Sep 6, 2025 $0.00835
-1.26%
$5.65 million $18,133
Sep 5, 2025 $0.00846
+0.31%
$5.72 million $16,731
Sep 4, 2025 $0.0084
-7.88%
$5.7 million $20,231
Sep 3, 2025 $0.00913
-3.85%
$6.16 million $18,970
Sep 2, 2025 $0.00945
-2.27%
$6.41 million $21,290
Sep 1, 2025 $0.00969
-3.84%
$6.54 million $7,578
Aug 31, 2025 $0.0101
+4.41%
$6.8 million $21,134
Aug 30, 2025 $0.00969
-2.01%
$6.55 million $20,431
Aug 29, 2025 $0.00989
-1.43%
$6.68 million $11,033