Nemesis Downfall Historical Data

ND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000109
+1.16%
$ 218,287 $ 25,208
Nov 1, 2024 $ 0.0000108
-5.49%
$ 215,780 $ 1,991
Oct 31, 2024 $ 0.0000114
-19.48%
$ 228,315 $ 26,326
Oct 30, 2024 $ 0.0000142
+10.97%
$ 283,548 $ 6,288
Oct 29, 2024 $ 0.0000127
+9.00%
$ 254,358 $ 9,326
Oct 28, 2024 $ 0.0000117
+6.73%
$ 233,354 $ 12,049
Oct 27, 2024 $ 0.0000109
+7.44%
$ 218,983 $ 1,746
Oct 26, 2024 $ 0.0000116
+20.86%
$ 231,892 $ 8,270
Oct 25, 2024 $ 0.0₅959
-11.38%
$ 191,873 $ 6,887
Oct 24, 2024 $ 0.0000108
+23.55%
$ 216,342 $ 8,230
Oct 23, 2024 $ 0.0₅876
-13.16%
$ 175,102 $ 2,615
Oct 22, 2024 $ 0.0000101
-4.42%
$ 201,643 $ 681
Oct 21, 2024 $ 0.0000112
+14.67%
$ 224,799 $ 9,762
Oct 20, 2024 $ 0.0₅98
-11.73%
$ 196,045 $ 5,844
Oct 19, 2024 $ 0.0000111
-1.46%
$ 222,090 $ 43
Oct 18, 2024 $ 0.0000113
-8.44%
$ 225,388 $ 755
Oct 17, 2024 $ 0.0000134
+3.13%
$ 268,929 $ 4,712
Oct 16, 2024 $ 0.000013
+16.77%
$ 260,982 $ 7,954
Oct 15, 2024 $ 0.0000112
+7.27%
$ 223,504 $ 2,097
Oct 14, 2024 $ 0.0000104
+0.39%
$ 208,351 $ 148
Oct 13, 2024 $ 0.0000104
-19.18%
$ 207,942 $ 9,362
Oct 12, 2024 $ 0.0000129
-0.54%
$ 257,297 $ 354
Oct 11, 2024 $ 0.0000129
+1.81%
$ 258,691 $ 6,525
Sep 19, 2024 $ 0.0000366
-0.17%
$ -- $ 7,627
Sep 17, 2024 $ 0.0000377
+0.00%
$ -- $ 2,760
Sep 16, 2024 $ 0.0000377
+13.15%
$ 754,751 $ 2,760
Sep 15, 2024 $ 0.0000334
+0.00%
$ 667,014 $ 3,318
Sep 8, 2024 $ 0.0000313
+0.00%
$ 625,455 $ 5,004
Sep 7, 2024 $ 0.0000313
+0.00%
$ 625,455 $ 5,004
Sep 6, 2024 $ 0.0000319
+0.00%
$ 637,704 $ 2,754
Sep 5, 2024 $ 0.0000319
+0.00%
$ 637,704 $ 2,754
Sep 3, 2024 $ 0.0000375
+0.00%
$ 749,204 $ 10,539
Sep 2, 2024 $ 0.0000375
+14.99%
$ 749,202 $ 7,188
Aug 30, 2024 $ 0.0000344
+0.00%
$ -- $ 12,833
Aug 29, 2024 $ 0.0000344
-24.57%
$ 687,357 $ 14,146
Aug 28, 2024 $ 0.0000456
-6.16%
$ 911,261 $ 19,433
Aug 27, 2024 $ 0.0000486
-1.70%
$ 971,097 $ 55,192
Aug 26, 2024 $ 0.0000494
+2.59%
$ 987,940 $ 37,974
Aug 23, 2024 $ 0.0000381
+0.00%
$ 761,923 $ 3,204
Aug 22, 2024 $ 0.0000381
+0.00%
$ 761,923 $ 3,204
Aug 19, 2024 $ 0.0000381
+0.00%
$ 762,562 $ 2,179
Aug 18, 2024 $ 0.0000381
-2.45%
$ 762,562 $ 2,179
Aug 17, 2024 $ 0.0000391
+3.22%
$ 781,722 $ 2,228
Aug 16, 2024 $ 0.0000379
+5.51%
$ 757,355 $ 3,186
Aug 12, 2024 $ 0.0000484
+0.00%
$ -- $ 341
Aug 11, 2024 $ 0.0000484
+37.33%
$ 968,000 $ 828
Aug 10, 2024 $ 0.0000352
-0.31%
$ 704,893 $ 5,342
Aug 9, 2024 $ 0.0000354
+17.65%
$ 707,104 $ 2,108
Aug 8, 2024 $ 0.0000301
-29.69%
$ 601,020 $ 37,260
Aug 7, 2024 $ 0.0000427
+5.54%
$ 854,846 $ 3,454