DuctatusCoin Historical Data

DUC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0386
-0.17%
$ -- $ 10
Jul 23, 2019 $ 0.0387
-4.32%
$ -- $ 490
Jul 22, 2019 $ 0.0404
-2.98%
$ -- $ 1,456
Jul 21, 2019 $ 0.0417
-2.43%
$ -- $ 1,065
Jul 20, 2019 $ 0.0427
+19.43%
$ -- $ 4,354
Jul 19, 2019 $ 0.0357
-20.15%
$ -- $ 6,261
Jul 18, 2019 $ 0.0448
-5.32%
$ -- $ 2,407
Jul 17, 2019 $ 0.0473
+101.23%
$ -- $ 14,597
Jul 16, 2019 $ 0.0235
-14.76%
$ -- $ 11,131
Jul 15, 2019 $ 0.0276
+8.00%
$ -- $ 3,334
Jul 14, 2019 $ 0.0255
-7.66%
$ -- $ 536
Jul 13, 2019 $ 0.0276
-3.37%
$ -- $ 4
Jul 12, 2019 $ 0.0286
+3.24%
$ -- $ 287
Jul 11, 2019 $ 0.0277
-5.45%
$ -- $ 3
Jul 10, 2019 $ 0.0293
-3.09%
$ -- $ 893
Jul 9, 2019 $ 0.0302
+20.05%
$ -- $ 378
Jul 8, 2019 $ 0.0252
-11.09%
$ -- $ 8,027
Jul 7, 2019 $ 0.0283
+27.26%
$ -- $ 39,159
Jul 6, 2019 $ 0.0223
-6.91%
$ -- $ 308
Jul 5, 2019 $ 0.0239
-9.09%
$ -- $ 0
Jul 4, 2019 $ 0.0263
-5.74%
$ -- $ 1,317
Jul 3, 2019 $ 0.0268
+5.64%
$ -- $ 26
Jul 2, 2019 $ 0.0254
+1.48%
$ -- $ 24
Jul 1, 2019 $ 0.025
-2.75%
$ -- $ 248
Jun 30, 2019 $ 0.0257
-8.98%
$ -- $ 0
Jun 29, 2019 $ 0.0283
-6.03%
$ -- $ 308
Jun 28, 2019 $ 0.0301
+10.79%
$ -- $ 26
Jun 27, 2019 $ 0.0272
-14.11%
$ -- $ 250
Jun 26, 2019 $ 0.0316
+10.14%
$ -- $ 24
Jun 25, 2019 $ 0.0287
+5.76%
$ -- $ 12
Jun 24, 2019 $ 0.0272
+2.09%
$ -- $ 2,578
Jun 23, 2019 $ 0.0266
+2.48%
$ -- $ 34
Jun 22, 2019 $ 0.026
+4.47%
$ -- $ 109
Jun 21, 2019 $ 0.0248
+7.82%
$ -- $ 857
Jun 20, 2019 $ 0.023
+5.81%
$ -- $ 1,050
Jun 19, 2019 $ 0.0218
+1.60%
$ -- $ 29
Jun 18, 2019 $ 0.0218
-1.80%
$ -- $ 1
Jun 17, 2019 $ 0.0222
+2.27%
$ -- $ 1
Jun 16, 2019 $ 0.0217
+1.18%
$ -- $ 0
Jun 15, 2019 $ 0.0215
+12.78%
$ -- $ 232
Jun 14, 2019 $ 0.019
-6.60%
$ -- $ 58
Jun 13, 2019 $ 0.0204
+10.26%
$ -- $ 2,823
Jun 12, 2019 $ 0.0185
+9.68%
$ -- $ 3,247
Jun 11, 2019 $ 0.0169
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.0171
+4.54%
$ -- $ 21
Jun 8, 2019 $ 0.0155
-1.06%
$ -- $ 12
Jun 7, 2019 $ 0.0156
-2.87%
$ -- $ 331
Jun 6, 2019 $ 0.0167
-1.24%
$ -- $ 52
Jun 5, 2019 $ 0.017
+7.04%
$ -- $ 59
Jun 4, 2019 $ 0.0158
-4.22%
$ -- $ 3