Coinranking
XRP Healthcare Historical Data
XRPH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0839 | -2.88% | ||
| Apr 9, 2025 | $0.086 | +10.12% | ||
| Apr 8, 2025 | $0.078 | +0.33% | ||
| Apr 7, 2025 | $0.0778 | -3.35% | ||
| Apr 6, 2025 | $0.0806 | -11.15% | ||
| Apr 5, 2025 | $0.0907 | -3.52% | ||
| Apr 4, 2025 | $0.094 | -1.94% | ||
| Apr 3, 2025 | $0.096 | +8.71% | ||
| Apr 2, 2025 | $0.0883 | -1.18% | ||
| Apr 1, 2025 | $0.0894 | +5.50% | ||
| Mar 31, 2025 | $0.0847 | -8.42% | ||
| Mar 30, 2025 | $0.0925 | +13.49% | ||
| Mar 29, 2025 | $0.0829 | -3.58% | ||
| Mar 28, 2025 | $0.0859 | -7.60% | ||
| Mar 27, 2025 | $0.0929 | -10.12% | ||
| Mar 26, 2025 | $0.103 | -5.96% | ||
| Mar 25, 2025 | $0.11 | -4.09% | ||
| Mar 24, 2025 | $0.115 | +23.80% | ||
| Mar 23, 2025 | $0.0926 | +7.41% | ||
| Mar 22, 2025 | $0.0862 | +1.55% | ||
| Mar 21, 2025 | $0.0848 | -3.28% | ||
| Mar 20, 2025 | $0.0877 | -2.14% | ||
| Mar 19, 2025 | $0.0896 | +8.77% | ||
| Mar 18, 2025 | $0.0824 | -5.10% | ||
| Mar 17, 2025 | $0.0869 | -3.28% | ||
| Mar 16, 2025 | $0.0898 | -1.39% | ||
| Mar 15, 2025 | $0.0911 | +13.86% | ||
| Mar 14, 2025 | $0.0821 | +5.28% | ||
| Mar 13, 2025 | $0.0782 | -8.09% | ||
| Mar 12, 2025 | $0.085 | +9.28% | ||
| Mar 11, 2025 | $0.078 | -4.89% | ||
| Mar 10, 2025 | $0.0819 | +5.13% | ||
| Mar 9, 2025 | $0.0779 | -12.77% | ||
| Mar 8, 2025 | $0.0895 | +1.42% | ||
| Mar 7, 2025 | $0.0882 | -11.97% | ||
| Mar 6, 2025 | $0.1 | +1.99% | ||
| Mar 5, 2025 | $0.0983 | -2.48% | ||
| Mar 4, 2025 | $0.101 | -4.40% | ||
| Mar 3, 2025 | $0.106 | -18.67% | ||
| Mar 2, 2025 | $0.13 | +19.79% | ||
| Mar 1, 2025 | $0.108 | +9.23% | ||
| Feb 28, 2025 | $0.0992 | -10.29% | ||
| Feb 27, 2025 | $0.111 | +4.98% | ||
| Feb 26, 2025 | $0.105 | -0.54% | ||
| Feb 25, 2025 | $0.106 | +10.04% | ||
| Feb 24, 2025 | $0.0963 | -10.15% | ||
| Feb 23, 2025 | $0.107 | -7.61% | ||
| Feb 22, 2025 | $0.116 | +2.94% | ||
| Feb 21, 2025 | $0.113 | -9.38% | ||
| Feb 20, 2025 | $0.124 | +2.79% | ||