XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.025
+2.16%
$ 68,834 $ 225,577
Oct 18, 2024 $ 0.0245
+1.71%
$ 67,376 $ 173,204
Oct 17, 2024 $ 0.0241
-4.18%
$ 66,372 $ 171,303
Oct 16, 2024 $ 0.0251
-6.27%
$ 69,136 $ 80,884
Oct 15, 2024 $ 0.0268
+2.07%
$ 73,739 $ 5,090
Oct 14, 2024 $ 0.0263
-1.25%
$ 72,241 $ 11,137
Oct 13, 2024 $ 0.0266
-5.49%
$ 73,153 $ 20,006
Oct 12, 2024 $ 0.0282
+1.67%
$ 77,671 $ 8,528
Oct 11, 2024 $ 0.0278
+1.84%
$ 76,398 $ 9,756
Oct 10, 2024 $ 0.0273
-3.09%
$ 75,019 $ 88,425
Oct 9, 2024 $ 0.0282
-8.77%
$ 77,489 $ 150,559
Oct 8, 2024 $ 0.0308
+1.58%
$ 84,744 $ 153,672
Oct 7, 2024 $ 0.0303
+6.11%
$ 83,354 $ 165,474
Oct 6, 2024 $ 0.0286
-4.53%
$ 78,564 $ 143,800
Oct 5, 2024 $ 0.03
+0.52%
$ 82,365 $ 136,223
Oct 4, 2024 $ 0.0298
+8.83%
$ 81,935 $ 117,116
Oct 3, 2024 $ 0.0274
-4.97%
$ 75,279 $ 152,477
Oct 2, 2024 $ 0.0288
-11.68%
$ 79,185 $ 129,343
Oct 1, 2024 $ 0.0326
+6.07%
$ 89,632 $ 141,552
Sep 30, 2024 $ 0.0307
-5.91%
$ 84,459 $ 164,879
Sep 29, 2024 $ 0.0327
-2.42%
$ 89,798 $ 136,058
Sep 28, 2024 $ 0.0335
+0.30%
$ 92,082 $ 169,616
Sep 27, 2024 $ 0.0334
-1.45%
$ 91,902 $ 132,256
Sep 26, 2024 $ 0.0336
-2.08%
$ 92,426 $ 135,335
Sep 25, 2024 $ 0.0342
+15.72%
$ 93,988 $ 173,633
Sep 24, 2024 $ 0.0295
-2.62%
$ 81,184 $ 162,905
Sep 23, 2024 $ 0.0303
-6.10%
$ 83,368 $ 192,764
Sep 22, 2024 $ 0.0323
-4.42%
$ 88,709 $ 131,465
Sep 21, 2024 $ 0.0337
+2.96%
$ 92,698 $ 124,140
Sep 20, 2024 $ 0.0327
+9.26%
$ 90,013 $ 154,187
Sep 19, 2024 $ 0.0299
-2.42%
$ 82,352 $ 133,839
Sep 18, 2024 $ 0.0307
-6.31%
$ 84,401 $ 162,544
Sep 17, 2024 $ 0.0327
+4.43%
$ 89,819 $ 143,753
Sep 16, 2024 $ 0.0312
+6.38%
$ 85,770 $ 177,756
Sep 15, 2024 $ 0.0293
-2.15%
$ 80,644 $ 173,566
Sep 14, 2024 $ 0.0299
-13.47%
$ 82,305 $ 193,014
Sep 13, 2024 $ 0.0346
-3.42%
$ 95,118 $ 137,524
Sep 12, 2024 $ 0.0358
+8.95%
$ 98,435 $ 191,418
Sep 11, 2024 $ 0.0329
+17.85%
$ 90,454 $ 145,019
Sep 10, 2024 $ 0.0279
+2.13%
$ 76,761 $ 174,722
Sep 9, 2024 $ 0.0274
+6.08%
$ 75,272 $ 188,660
Sep 8, 2024 $ 0.0258
-0.80%
$ 70,948 $ 169,005
Sep 7, 2024 $ 0.0261
+2.13%
$ 71,668 $ 141,792
Sep 6, 2024 $ 0.0255
-4.88%
$ 70,085 $ 206,935
Sep 5, 2024 $ 0.0268
-8.34%
$ 73,658 $ 183,681
Sep 4, 2024 $ 0.0292
+1.44%
$ 80,396 $ 166,692
Sep 3, 2024 $ 0.0288
+6.85%
$ 79,253 $ 212,310
Sep 2, 2024 $ 0.027
+4.51%
$ 74,135 $ 203,826
Sep 1, 2024 $ 0.0258
-1.69%
$ 70,975 $ 172,428
Aug 31, 2024 $ 0.0262
-2.94%
$ 71,983 $ 179,751