Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.000633
-1.53%
$6.33 million $42,314
Jul 12, 2020 $0.000643
-16.95%
$6.43 million $278,255
Jul 11, 2020 $0.000774
+30.01%
$7.74 million $359,720
Jul 10, 2020 $0.000595
+2.68%
$5.95 million $22,803
Jul 9, 2020 $0.00058
-4.90%
$5.8 million $24,437
Jul 8, 2020 $0.00061
+1.29%
$6.1 million $23,508
Jul 7, 2020 $0.000602
-0.28%
$6.02 million $14,040
Jul 6, 2020 $0.000603
+1.37%
$6.03 million $22,399
Jul 5, 2020 $0.000595
-1.91%
$5.95 million $7,648
Jul 4, 2020 $0.000606
+1.45%
$6.06 million $23,304
Jul 3, 2020 $0.000598
-2.90%
$5.98 million $24,850
Jul 2, 2020 $0.000615
-4.73%
$6.15 million $24,876
Jul 1, 2020 $0.000646
+2.19%
$6.46 million $14,043
Jun 30, 2020 $0.000632
-3.03%
$6.32 million $27,835
Jun 29, 2020 $0.000652
+0.28%
$6.52 million $14,879
Jun 28, 2020 $0.00065
+2.30%
$6.5 million $12,575
Jun 27, 2020 $0.000635
-0.23%
$6.35 million $14,832
Jun 26, 2020 $0.000637
-4.24%
$6.37 million $11,481
Jun 25, 2020 $0.000665
-0.32%
$6.65 million $28,981
Jun 24, 2020 $0.000667
-12.24%
$6.67 million $29,561
Jun 23, 2020 $0.00076
-6.30%
$7.6 million $60,930
Jun 22, 2020 $0.000811
+12.51%
$8.11 million $189,890
Jun 21, 2020 $0.000721
+6.91%
$7.21 million $80,560
Jun 20, 2020 $0.000674
+3.63%
$6.74 million $53,717
Jun 19, 2020 $0.00065
+5.50%
$6.5 million $51,138
Jun 18, 2020 $0.000616
-2.76%
$6.16 million $40,441
Jun 17, 2020 $0.000634
+0.54%
$6.34 million $102,003
Jun 16, 2020 $0.00063
+1.71%
$6.3 million $42,153
Jun 15, 2020 $0.00062
-12.62%
$6.2 million $81,820
Jun 14, 2020 $0.00071
+6.48%
$7.1 million $186,488
Jun 13, 2020 $0.000666
+13.14%
$6.66 million $68,550
Jun 12, 2020 $0.000589
+5.66%
$5.89 million $13,291
Jun 11, 2020 $0.000557
-6.44%
$5.57 million $36,159
Jun 10, 2020 $0.000596
+3.79%
$5.96 million $16,658
Jun 9, 2020 $0.000574
+2.12%
$5.74 million $12,816
Jun 8, 2020 $0.000562
-0.45%
$5.62 million $9,260
Jun 7, 2020 $0.000565
+0.10%
$5.65 million $16,401
Jun 6, 2020 $0.000564
-2.97%
$5.64 million $20,434
Jun 5, 2020 $0.000581
-0.60%
$5.81 million $17,209
Jun 4, 2020 $0.000585
+0.26%
$5.85 million $11,155
Jun 3, 2020 $0.000584
+1.90%
$5.84 million $7,044
Jun 2, 2020 $0.000573
-1.94%
$5.73 million $16,558
Jun 1, 2020 $0.000584
+2.32%
$5.84 million $23,923
May 31, 2020 $0.000571
-0.50%
$5.71 million $15,665
May 30, 2020 $0.000574
+4.51%
$5.74 million $16,937
May 29, 2020 $0.000549
-1.84%
$5.49 million $16,433
May 28, 2020 $0.000559
+5.57%
$5.59 million $125,277
May 27, 2020 $0.000529
-5.92%
$5.29 million $33,005
May 26, 2020 $0.000563
+1.26%
$5.63 million $17,926
May 25, 2020 $0.000556
+4.20%
$5.56 million $18,018