BeeKan Historical Data

BKBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000633
-1.53%
$ 6.33 million $ 42,314
Jul 12, 2020 $ 0.000643
-16.95%
$ 6.43 million $ 278,255
Jul 11, 2020 $ 0.000774
+30.01%
$ 7.74 million $ 359,720
Jul 10, 2020 $ 0.000595
+2.68%
$ 5.95 million $ 22,803
Jul 9, 2020 $ 0.00058
-4.90%
$ 5.8 million $ 24,437
Jul 8, 2020 $ 0.00061
+1.29%
$ 6.1 million $ 23,508
Jul 7, 2020 $ 0.000602
-0.28%
$ 6.02 million $ 14,040
Jul 6, 2020 $ 0.000603
+1.37%
$ 6.03 million $ 22,399
Jul 5, 2020 $ 0.000595
-1.91%
$ 5.95 million $ 7,648
Jul 4, 2020 $ 0.000606
+1.45%
$ 6.06 million $ 23,304
Jul 3, 2020 $ 0.000598
-2.90%
$ 5.98 million $ 24,850
Jul 2, 2020 $ 0.000615
-4.73%
$ 6.15 million $ 24,876
Jul 1, 2020 $ 0.000646
+2.19%
$ 6.46 million $ 14,043
Jun 30, 2020 $ 0.000632
-3.03%
$ 6.32 million $ 27,835
Jun 29, 2020 $ 0.000652
+0.28%
$ 6.52 million $ 14,879
Jun 28, 2020 $ 0.00065
+2.30%
$ 6.5 million $ 12,575
Jun 27, 2020 $ 0.000635
-0.23%
$ 6.35 million $ 14,832
Jun 26, 2020 $ 0.000637
-4.24%
$ 6.37 million $ 11,481
Jun 25, 2020 $ 0.000665
-0.32%
$ 6.65 million $ 28,981
Jun 24, 2020 $ 0.000667
-12.24%
$ 6.67 million $ 29,561
Jun 23, 2020 $ 0.00076
-6.30%
$ 7.6 million $ 60,930
Jun 22, 2020 $ 0.000811
+12.51%
$ 8.11 million $ 189,890
Jun 21, 2020 $ 0.000721
+6.91%
$ 7.21 million $ 80,560
Jun 20, 2020 $ 0.000674
+3.63%
$ 6.74 million $ 53,717
Jun 19, 2020 $ 0.00065
+5.50%
$ 6.5 million $ 51,138
Jun 18, 2020 $ 0.000616
-2.76%
$ 6.16 million $ 40,441
Jun 17, 2020 $ 0.000634
+0.54%
$ 6.34 million $ 102,003
Jun 16, 2020 $ 0.00063
+1.71%
$ 6.3 million $ 42,153
Jun 15, 2020 $ 0.00062
-12.62%
$ 6.2 million $ 81,820
Jun 14, 2020 $ 0.00071
+6.48%
$ 7.1 million $ 186,488
Jun 13, 2020 $ 0.000666
+13.14%
$ 6.66 million $ 68,550
Jun 12, 2020 $ 0.000589
+5.66%
$ 5.89 million $ 13,291
Jun 11, 2020 $ 0.000557
-6.44%
$ 5.57 million $ 36,159
Jun 10, 2020 $ 0.000596
+3.79%
$ 5.96 million $ 16,658
Jun 9, 2020 $ 0.000574
+2.12%
$ 5.74 million $ 12,816
Jun 8, 2020 $ 0.000562
-0.45%
$ 5.62 million $ 9,260
Jun 7, 2020 $ 0.000565
+0.10%
$ 5.65 million $ 16,401
Jun 6, 2020 $ 0.000564
-2.97%
$ 5.64 million $ 20,434
Jun 5, 2020 $ 0.000581
-0.60%
$ 5.81 million $ 17,209
Jun 4, 2020 $ 0.000585
+0.26%
$ 5.85 million $ 11,155
Jun 3, 2020 $ 0.000584
+1.90%
$ 5.84 million $ 7,044
Jun 2, 2020 $ 0.000573
-1.94%
$ 5.73 million $ 16,558
Jun 1, 2020 $ 0.000584
+2.32%
$ 5.84 million $ 23,923
May 31, 2020 $ 0.000571
-0.50%
$ 5.71 million $ 15,665
May 30, 2020 $ 0.000574
+4.51%
$ 5.74 million $ 16,937
May 29, 2020 $ 0.000549
-1.84%
$ 5.49 million $ 16,433
May 28, 2020 $ 0.000559
+5.57%
$ 5.59 million $ 125,277
May 27, 2020 $ 0.000529
-5.92%
$ 5.29 million $ 33,005
May 26, 2020 $ 0.000563
+1.26%
$ 5.63 million $ 17,926
May 25, 2020 $ 0.000556
+4.20%
$ 5.56 million $ 18,018