BeeKan Historical Data

BKBT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000534
-5.72%
$ 5.34 million $ 30,640
May 23, 2020 $ 0.000566
+11.10%
$ 5.66 million $ 96,411
May 22, 2020 $ 0.00051
+1.21%
$ 5.1 million $ 13,416
May 21, 2020 $ 0.000504
-3.87%
$ 5.04 million $ 20,719
May 20, 2020 $ 0.000524
-7.12%
$ 5.24 million $ 37,319
May 19, 2020 $ 0.000564
-1.56%
$ 5.64 million $ 62,661
May 18, 2020 $ 0.000573
+3.58%
$ 5.73 million $ 59,123
May 17, 2020 $ 0.000553
-1.75%
$ 5.53 million $ 40,931
May 16, 2020 $ 0.000563
+4.95%
$ 5.63 million $ 145,518
May 15, 2020 $ 0.000536
-8.82%
$ 5.36 million $ 92,075
May 14, 2020 $ 0.000588
-7.61%
$ 5.88 million $ 356,690
May 13, 2020 $ 0.000637
+41.36%
$ 6.37 million $ 107,654
May 12, 2020 $ 0.00045
+6.61%
$ 4.5 million $ 17,654
May 11, 2020 $ 0.000422
-2.56%
$ 4.22 million $ 20,384
May 10, 2020 $ 0.000433
-12.71%
$ 4.33 million $ 29,408
May 9, 2020 $ 0.000497
+0.25%
$ 4.97 million $ 30,494
May 8, 2020 $ 0.000496
+6.76%
$ 4.96 million $ 20,916
May 7, 2020 $ 0.000464
-6.73%
$ 4.64 million $ 53,583
May 6, 2020 $ 0.000498
+10.30%
$ 4.98 million $ 87,979
May 5, 2020 $ 0.000451
-0.71%
$ 4.51 million $ 15,511
May 4, 2020 $ 0.000455
+3.50%
$ 4.55 million $ 18,019
May 3, 2020 $ 0.000439
-7.63%
$ 4.39 million $ 15,874
May 2, 2020 $ 0.000476
+8.97%
$ 4.76 million $ 25,301
May 1, 2020 $ 0.000436
+4.03%
$ 4.36 million $ 32,736
Apr 30, 2020 $ 0.000419
-0.28%
$ 4.19 million $ 43,090
Apr 29, 2020 $ 0.00042
+4.10%
$ 4.2 million $ 30,337
Apr 28, 2020 $ 0.000404
-11.18%
$ 4.04 million $ 53,244
Apr 27, 2020 $ 0.000455
-9.99%
$ 4.55 million $ 128,350
Apr 26, 2020 $ 0.000505
+23.28%
$ 5.05 million $ 688,424
Apr 25, 2020 $ 0.00041
+20.73%
$ 4.1 million $ 144,832
Apr 24, 2020 $ 0.000339
+0.38%
$ 3.39 million $ 13,669
Apr 23, 2020 $ 0.000338
+2.37%
$ 3.38 million $ 28,744
Apr 22, 2020 $ 0.00033
+3.84%
$ 3.3 million $ 2,968
Apr 21, 2020 $ 0.000318
-0.13%
$ 3.18 million $ 7,099
Apr 20, 2020 $ 0.000318
-2.86%
$ 3.18 million $ 12,725
Apr 19, 2020 $ 0.000327
-4.62%
$ 3.27 million $ 2,621
Apr 18, 2020 $ 0.000343
+4.21%
$ 3.43 million $ 7,299
Apr 17, 2020 $ 0.000329
-2.25%
$ 3.29 million $ 6,171
Apr 16, 2020 $ 0.000337
+5.97%
$ 3.37 million $ 12,533
Apr 15, 2020 $ 0.000318
-3.82%
$ 3.18 million $ 9,079
Apr 14, 2020 $ 0.00033
-1.12%
$ 3.3 million $ 9,269
Apr 13, 2020 $ 0.000334
-0.28%
$ 3.34 million $ 10,677
Apr 12, 2020 $ 0.000335
-0.23%
$ 3.35 million $ 10,098
Apr 11, 2020 $ 0.000336
+2.16%
$ 3.36 million $ 12,356
Apr 10, 2020 $ 0.000329
-9.26%
$ 3.29 million $ 10,978
Apr 9, 2020 $ 0.000362
+4.34%
$ 3.62 million $ 17,976
Apr 8, 2020 $ 0.000347
+2.28%
$ 3.47 million $ 10,275
Apr 7, 2020 $ 0.00034
-4.59%
$ 3.4 million $ 18,004
Apr 6, 2020 $ 0.000356
+8.47%
$ 3.56 million $ 16,370
Apr 5, 2020 $ 0.000328
+0.52%
$ 3.28 million $ 5,833