Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $0.000534
-5.72%
$5.34 million $30,640
May 23, 2020 $0.000566
+11.10%
$5.66 million $96,411
May 22, 2020 $0.00051
+1.21%
$5.1 million $13,416
May 21, 2020 $0.000504
-3.87%
$5.04 million $20,719
May 20, 2020 $0.000524
-7.12%
$5.24 million $37,319
May 19, 2020 $0.000564
-1.56%
$5.64 million $62,661
May 18, 2020 $0.000573
+3.58%
$5.73 million $59,123
May 17, 2020 $0.000553
-1.75%
$5.53 million $40,931
May 16, 2020 $0.000563
+4.95%
$5.63 million $145,518
May 15, 2020 $0.000536
-8.82%
$5.36 million $92,075
May 14, 2020 $0.000588
-7.61%
$5.88 million $356,690
May 13, 2020 $0.000637
+41.36%
$6.37 million $107,654
May 12, 2020 $0.00045
+6.61%
$4.5 million $17,654
May 11, 2020 $0.000422
-2.56%
$4.22 million $20,384
May 10, 2020 $0.000433
-12.71%
$4.33 million $29,408
May 9, 2020 $0.000497
+0.25%
$4.97 million $30,494
May 8, 2020 $0.000496
+6.76%
$4.96 million $20,916
May 7, 2020 $0.000464
-6.73%
$4.64 million $53,583
May 6, 2020 $0.000498
+10.30%
$4.98 million $87,979
May 5, 2020 $0.000451
-0.71%
$4.51 million $15,511
May 4, 2020 $0.000455
+3.50%
$4.55 million $18,019
May 3, 2020 $0.000439
-7.63%
$4.39 million $15,874
May 2, 2020 $0.000476
+8.97%
$4.76 million $25,301
May 1, 2020 $0.000436
+4.03%
$4.36 million $32,736
Apr 30, 2020 $0.000419
-0.28%
$4.19 million $43,090
Apr 29, 2020 $0.00042
+4.10%
$4.2 million $30,337
Apr 28, 2020 $0.000404
-11.18%
$4.04 million $53,244
Apr 27, 2020 $0.000455
-9.99%
$4.55 million $128,350
Apr 26, 2020 $0.000505
+23.28%
$5.05 million $688,424
Apr 25, 2020 $0.00041
+20.73%
$4.1 million $144,832
Apr 24, 2020 $0.000339
+0.38%
$3.39 million $13,669
Apr 23, 2020 $0.000338
+2.37%
$3.38 million $28,744
Apr 22, 2020 $0.00033
+3.84%
$3.3 million $2,968
Apr 21, 2020 $0.000318
-0.13%
$3.18 million $7,099
Apr 20, 2020 $0.000318
-2.86%
$3.18 million $12,725
Apr 19, 2020 $0.000327
-4.62%
$3.27 million $2,621
Apr 18, 2020 $0.000343
+4.21%
$3.43 million $7,299
Apr 17, 2020 $0.000329
-2.25%
$3.29 million $6,171
Apr 16, 2020 $0.000337
+5.97%
$3.37 million $12,533
Apr 15, 2020 $0.000318
-3.82%
$3.18 million $9,079
Apr 14, 2020 $0.00033
-1.12%
$3.3 million $9,269
Apr 13, 2020 $0.000334
-0.28%
$3.34 million $10,677
Apr 12, 2020 $0.000335
-0.23%
$3.35 million $10,098
Apr 11, 2020 $0.000336
+2.16%
$3.36 million $12,356
Apr 10, 2020 $0.000329
-9.26%
$3.29 million $10,978
Apr 9, 2020 $0.000362
+4.34%
$3.62 million $17,976
Apr 8, 2020 $0.000347
+2.28%
$3.47 million $10,275
Apr 7, 2020 $0.00034
-4.59%
$3.4 million $18,004
Apr 6, 2020 $0.000356
+8.47%
$3.56 million $16,370
Apr 5, 2020 $0.000328
+0.52%
$3.28 million $5,833