BeeKan Historical Data

BKBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000326
+2.02%
$ 3.26 million $ 16,167
Apr 3, 2020 $ 0.00032
-3.54%
$ 3.2 million $ 14,738
Apr 2, 2020 $ 0.000332
+10.26%
$ 3.32 million $ 23,101
Apr 1, 2020 $ 0.000301
+2.47%
$ 3.01 million $ 7,591
Mar 31, 2020 $ 0.000294
+1.46%
$ 2.94 million $ 20,549
Mar 30, 2020 $ 0.00029
+6.90%
$ 2.9 million $ 4,539
Mar 29, 2020 $ 0.000271
-5.90%
$ 2.71 million $ 12,811
Mar 28, 2020 $ 0.000288
-1.36%
$ 2.88 million $ 8,997
Mar 27, 2020 $ 0.000292
-3.84%
$ 2.92 million $ 7,153
Mar 26, 2020 $ 0.000304
+2.35%
$ 3.04 million $ 7,231
Mar 25, 2020 $ 0.000297
-3.36%
$ 2.97 million $ 9,668
Mar 24, 2020 $ 0.000307
-0.32%
$ 3.07 million $ 11,213
Mar 23, 2020 $ 0.000308
+5.17%
$ 3.08 million $ 8,417
Mar 22, 2020 $ 0.000293
-2.98%
$ 2.93 million $ 9,684
Mar 21, 2020 $ 0.000302
-4.29%
$ 3.02 million $ 7,317
Mar 20, 2020 $ 0.000315
+1.00%
$ 3.15 million $ 13,828
Mar 19, 2020 $ 0.000312
+24.14%
$ 3.12 million $ 37,184
Mar 18, 2020 $ 0.000251
+3.83%
$ 2.51 million $ 10,085
Mar 17, 2020 $ 0.000242
+2.94%
$ 2.42 million $ 10,695
Mar 16, 2020 $ 0.000235
-3.32%
$ 2.35 million $ 20,698
Mar 15, 2020 $ 0.000243
-2.63%
$ 2.43 million $ 15,058
Mar 14, 2020 $ 0.00025
+4.16%
$ 2.5 million $ 10,655
Mar 13, 2020 $ 0.000239
+16.47%
$ 2.39 million $ 35,747
Mar 12, 2020 $ 0.000205
-42.61%
$ 2.05 million $ 43,866
Mar 11, 2020 $ 0.000358
-3.53%
$ 3.58 million $ 31,575
Mar 10, 2020 $ 0.000371
-5.27%
$ 3.71 million $ 35,511
Mar 9, 2020 $ 0.000391
-3.67%
$ 3.91 million $ 17,702
Mar 8, 2020 $ 0.000405
-11.28%
$ 4.05 million $ 21,628
Mar 7, 2020 $ 0.000457
-3.35%
$ 4.57 million $ 9,153
Mar 6, 2020 $ 0.000472
+4.88%
$ 4.72 million $ 24,033
Mar 5, 2020 $ 0.00045
-0.63%
$ 4.5 million $ 10,674
Mar 4, 2020 $ 0.000452
+1.39%
$ 4.52 million $ 9,344
Mar 3, 2020 $ 0.000446
-3.08%
$ 4.46 million $ 16,258
Mar 2, 2020 $ 0.00046
+1.73%
$ 4.6 million $ 14,079
Mar 1, 2020 $ 0.000453
-1.91%
$ 4.53 million $ 12,512
Feb 29, 2020 $ 0.000462
-5.08%
$ 4.62 million $ 25,106
Feb 28, 2020 $ 0.000487
+6.61%
$ 4.87 million $ 88,522
Feb 27, 2020 $ 0.000456
+4.83%
$ 4.56 million $ 42,549
Feb 26, 2020 $ 0.000435
-17.51%
$ 4.35 million $ 73,997
Feb 25, 2020 $ 0.000528
-6.43%
$ 5.28 million $ 13,739
Feb 24, 2020 $ 0.000564
+0.75%
$ 5.64 million $ 16,534
Feb 23, 2020 $ 0.00056
+0.45%
$ 5.6 million $ 24,973
Feb 22, 2020 $ 0.000557
-5.84%
$ 5.57 million $ 7,796
Feb 21, 2020 $ 0.000592
+3.02%
$ 5.92 million $ 6,205
Feb 20, 2020 $ 0.000575
+4.92%
$ 5.75 million $ 12,187
Feb 19, 2020 $ 0.000548
-7.97%
$ 5.48 million $ 8,513
Feb 18, 2020 $ 0.000595
+6.20%
$ 5.95 million $ 17,786
Feb 17, 2020 $ 0.000561
-9.18%
$ 5.61 million $ 20,838
Feb 16, 2020 $ 0.000618
-1.62%
$ 6.18 million $ 23,653
Feb 15, 2020 $ 0.000628
-8.48%
$ 6.28 million $ 33,126