Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.000326
+2.02%
$3.26 million $16,167
Apr 3, 2020 $0.00032
-3.54%
$3.2 million $14,738
Apr 2, 2020 $0.000332
+10.26%
$3.32 million $23,101
Apr 1, 2020 $0.000301
+2.47%
$3.01 million $7,591
Mar 31, 2020 $0.000294
+1.46%
$2.94 million $20,549
Mar 30, 2020 $0.00029
+6.90%
$2.9 million $4,539
Mar 29, 2020 $0.000271
-5.90%
$2.71 million $12,811
Mar 28, 2020 $0.000288
-1.36%
$2.88 million $8,997
Mar 27, 2020 $0.000292
-3.84%
$2.92 million $7,153
Mar 26, 2020 $0.000304
+2.35%
$3.04 million $7,231
Mar 25, 2020 $0.000297
-3.36%
$2.97 million $9,668
Mar 24, 2020 $0.000307
-0.32%
$3.07 million $11,213
Mar 23, 2020 $0.000308
+5.17%
$3.08 million $8,417
Mar 22, 2020 $0.000293
-2.98%
$2.93 million $9,684
Mar 21, 2020 $0.000302
-4.29%
$3.02 million $7,317
Mar 20, 2020 $0.000315
+1.00%
$3.15 million $13,828
Mar 19, 2020 $0.000312
+24.14%
$3.12 million $37,184
Mar 18, 2020 $0.000251
+3.83%
$2.51 million $10,085
Mar 17, 2020 $0.000242
+2.94%
$2.42 million $10,695
Mar 16, 2020 $0.000235
-3.32%
$2.35 million $20,698
Mar 15, 2020 $0.000243
-2.63%
$2.43 million $15,058
Mar 14, 2020 $0.00025
+4.16%
$2.5 million $10,655
Mar 13, 2020 $0.000239
+16.47%
$2.39 million $35,747
Mar 12, 2020 $0.000205
-42.61%
$2.05 million $43,866
Mar 11, 2020 $0.000358
-3.53%
$3.58 million $31,575
Mar 10, 2020 $0.000371
-5.27%
$3.71 million $35,511
Mar 9, 2020 $0.000391
-3.67%
$3.91 million $17,702
Mar 8, 2020 $0.000405
-11.28%
$4.05 million $21,628
Mar 7, 2020 $0.000457
-3.35%
$4.57 million $9,153
Mar 6, 2020 $0.000472
+4.88%
$4.72 million $24,033
Mar 5, 2020 $0.00045
-0.63%
$4.5 million $10,674
Mar 4, 2020 $0.000452
+1.39%
$4.52 million $9,344
Mar 3, 2020 $0.000446
-3.08%
$4.46 million $16,258
Mar 2, 2020 $0.00046
+1.73%
$4.6 million $14,079
Mar 1, 2020 $0.000453
-1.91%
$4.53 million $12,512
Feb 29, 2020 $0.000462
-5.08%
$4.62 million $25,106
Feb 28, 2020 $0.000487
+6.61%
$4.87 million $88,522
Feb 27, 2020 $0.000456
+4.83%
$4.56 million $42,549
Feb 26, 2020 $0.000435
-17.51%
$4.35 million $73,997
Feb 25, 2020 $0.000528
-6.43%
$5.28 million $13,739
Feb 24, 2020 $0.000564
+0.75%
$5.64 million $16,534
Feb 23, 2020 $0.00056
+0.45%
$5.6 million $24,973
Feb 22, 2020 $0.000557
-5.84%
$5.57 million $7,796
Feb 21, 2020 $0.000592
+3.02%
$5.92 million $6,205
Feb 20, 2020 $0.000575
+4.92%
$5.75 million $12,187
Feb 19, 2020 $0.000548
-7.97%
$5.48 million $8,513
Feb 18, 2020 $0.000595
+6.20%
$5.95 million $17,786
Feb 17, 2020 $0.000561
-9.18%
$5.61 million $20,838
Feb 16, 2020 $0.000618
-1.62%
$6.18 million $23,653
Feb 15, 2020 $0.000628
-8.48%
$6.28 million $33,126