Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.000687
-1.65%
$6.87 million $15,968
Feb 13, 2020 $0.000698
-0.91%
$6.98 million $25,819
Feb 12, 2020 $0.000705
-1.75%
$7.05 million $34,994
Feb 11, 2020 $0.000717
+3.78%
$7.17 million $57,892
Feb 10, 2020 $0.000691
-15.22%
$6.91 million $94,207
Feb 9, 2020 $0.000815
+39.63%
$8.15 million $660,454
Feb 8, 2020 $0.000584
+4.61%
$5.84 million $87,787
Feb 7, 2020 $0.000559
+6.31%
$5.59 million $25,971
Feb 6, 2020 $0.000525
+6.15%
$5.25 million $28,126
Feb 5, 2020 $0.000495
+5.62%
$4.95 million $13,147
Feb 4, 2020 $0.000469
-3.16%
$4.69 million $25,867
Feb 3, 2020 $0.000484
+11.97%
$4.84 million $98,376
Feb 2, 2020 $0.000432
+0.98%
$4.32 million $15,607
Feb 1, 2020 $0.000428
+2.74%
$4.28 million $15,097
Jan 31, 2020 $0.000417
-1.81%
$4.17 million $19,620
Jan 30, 2020 $0.000424
+0.95%
$4.24 million $19,530
Jan 29, 2020 $0.00042
-0.55%
$4.2 million $6,836
Jan 28, 2020 $0.000423
+5.28%
$4.23 million $11,746
Jan 27, 2020 $0.000401
+2.00%
$4.01 million $11,978
Jan 26, 2020 $0.000394
+3.69%
$3.94 million $5,838
Jan 25, 2020 $0.00038
-0.42%
$3.8 million $6,359
Jan 24, 2020 $0.000381
+0.72%
$3.81 million $6,359
Jan 23, 2020 $0.000379
-4.26%
$3.79 million $15,509
Jan 22, 2020 $0.000395
-9.09%
$3.95 million $21,336
Jan 21, 2020 $0.000435
+12.04%
$4.35 million $55,875
Jan 20, 2020 $0.000388
+5.45%
$3.88 million $10,226
Jan 19, 2020 $0.000368
-1.97%
$3.68 million $12,955
Jan 18, 2020 $0.000376
-3.11%
$3.76 million $9,305
Jan 17, 2020 $0.000388
+4.11%
$3.88 million $6,262
Jan 16, 2020 $0.000373
-0.96%
$3.73 million $16,315
Jan 15, 2020 $0.000376
-7.16%
$3.76 million $24,196
Jan 14, 2020 $0.000405
+3.68%
$4.05 million $13,462
Jan 13, 2020 $0.000391
+0.79%
$3.91 million $20,915
Jan 12, 2020 $0.000388
+2.24%
$3.88 million $3,109
Jan 11, 2020 $0.000379
-2.66%
$3.79 million $7,146
Jan 10, 2020 $0.00039
+1.04%
$3.9 million $5,164
Jan 9, 2020 $0.000386
-2.67%
$3.86 million $19,637
Jan 8, 2020 $0.000396
-1.59%
$3.96 million $15,639
Jan 7, 2020 $0.000403
+1.48%
$4.03 million $15,106
Jan 6, 2020 $0.000397
+0.96%
$3.97 million $14,255
Jan 5, 2020 $0.000393
+1.12%
$3.93 million $10,012
Jan 4, 2020 $0.000389
-0.56%
$3.89 million $9,279
Jan 3, 2020 $0.000391
+1.26%
$3.91 million $11,014
Jan 2, 2020 $0.000386
-1.25%
$3.86 million $12,541
Jan 1, 2020 $0.000391
+0.46%
$3.91 million $8,743
Dec 31, 2019 $0.000389
+0.40%
$3.89 million $11,974
Dec 30, 2019 $0.000388
+2.20%
$3.88 million $19,530
Dec 29, 2019 $0.000379
+2.39%
$3.79 million $12,175
Dec 28, 2019 $0.00037
-1.48%
$3.7 million $14,884
Dec 27, 2019 $0.000376
-1.80%
$3.76 million $11,847