BeeKan Historical Data

BKBT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000383
+0.19%
$ 3.83 million $ 12,495
Dec 25, 2019 $ 0.000382
+0.48%
$ 3.82 million $ 12,829
Dec 24, 2019 $ 0.00038
-0.43%
$ 3.8 million $ 12,097
Dec 23, 2019 $ 0.000382
-1.27%
$ 3.82 million $ 29,163
Dec 22, 2019 $ 0.000386
-2.13%
$ 3.86 million $ 103,901
Dec 21, 2019 $ 0.000395
+0.91%
$ 3.95 million $ 27,765
Dec 20, 2019 $ 0.000391
+1.10%
$ 3.91 million $ 13,198
Dec 19, 2019 $ 0.000387
-2.48%
$ 3.87 million $ 20,303
Dec 18, 2019 $ 0.000397
+3.14%
$ 3.97 million $ 26,706
Dec 17, 2019 $ 0.000386
-2.69%
$ 3.86 million $ 12,186
Dec 16, 2019 $ 0.000396
-0.67%
$ 3.96 million $ 8,670
Dec 15, 2019 $ 0.000399
+1.15%
$ 3.99 million $ 10,114
Dec 14, 2019 $ 0.000394
-1.11%
$ 3.94 million $ 12,087
Dec 13, 2019 $ 0.000399
-2.44%
$ 3.99 million $ 26,766
Dec 12, 2019 $ 0.000409
-0.83%
$ 4.09 million $ 9,373
Dec 11, 2019 $ 0.000411
+0.11%
$ 4.11 million $ 20,269
Dec 10, 2019 $ 0.000411
+3.01%
$ 4.11 million $ 16,783
Dec 9, 2019 $ 0.000399
-5.14%
$ 3.99 million $ 16,322
Dec 8, 2019 $ 0.00042
+0.21%
$ 4.2 million $ 17,558
Dec 7, 2019 $ 0.00042
+1.77%
$ 4.2 million $ 31,813
Dec 6, 2019 $ 0.000412
+3.43%
$ 4.12 million $ 39,710
Dec 5, 2019 $ 0.0004
-3.65%
$ 4 million $ 10,628
Dec 4, 2019 $ 0.000418
+5.46%
$ 4.18 million $ 19,040
Dec 3, 2019 $ 0.000397
-0.30%
$ 3.97 million $ 24,081
Dec 2, 2019 $ 0.000398
-2.18%
$ 3.98 million $ 18,509
Dec 1, 2019 $ 0.000407
-4.00%
$ 4.07 million $ 26,049
Nov 30, 2019 $ 0.000424
-2.44%
$ 4.24 million $ 12,319
Nov 29, 2019 $ 0.000435
+2.46%
$ 4.35 million $ 18,203
Nov 28, 2019 $ 0.000424
+2.39%
$ 4.24 million $ 17,730
Nov 27, 2019 $ 0.000415
+0.35%
$ 4.15 million $ 27,029
Nov 26, 2019 $ 0.000414
-4.25%
$ 4.14 million $ 44,814
Nov 25, 2019 $ 0.000431
+20.45%
$ 4.31 million $ 131,007
Nov 24, 2019 $ 0.000358
-7.74%
$ 3.58 million $ 30,124
Nov 23, 2019 $ 0.000388
-2.63%
$ 3.88 million $ 23,742
Nov 22, 2019 $ 0.000397
-9.65%
$ 3.97 million $ 73,197
Nov 21, 2019 $ 0.000439
+4.55%
$ 4.39 million $ 48,328
Nov 20, 2019 $ 0.00042
-5.90%
$ 4.2 million $ 35,047
Nov 19, 2019 $ 0.000446
+7.63%
$ 4.46 million $ 58,444
Nov 18, 2019 $ 0.000415
-5.08%
$ 4.15 million $ 22,577
Nov 17, 2019 $ 0.000437
+1.30%
$ 4.37 million $ 11,731
Nov 16, 2019 $ 0.000432
-3.87%
$ 4.32 million $ 15,620
Nov 15, 2019 $ 0.000449
-2.71%
$ 4.49 million $ 26,565
Nov 14, 2019 $ 0.000462
-7.56%
$ 4.62 million $ 49,932
Nov 13, 2019 $ 0.0005
-1.96%
$ 5 million $ 18,336
Nov 12, 2019 $ 0.00051
-0.48%
$ 5.1 million $ 18,594
Nov 11, 2019 $ 0.000512
-3.09%
$ 5.12 million $ 27,004
Nov 10, 2019 $ 0.000529
-1.11%
$ 5.29 million $ 21,630
Nov 9, 2019 $ 0.000535
+7.28%
$ 5.35 million $ 56,575
Nov 8, 2019 $ 0.000499
-4.30%
$ 4.99 million $ 28,615
Nov 7, 2019 $ 0.000521
-7.55%
$ 5.21 million $ 55,657