Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.000383
+0.19%
$3.83 million $12,495
Dec 25, 2019 $0.000382
+0.48%
$3.82 million $12,829
Dec 24, 2019 $0.00038
-0.43%
$3.8 million $12,097
Dec 23, 2019 $0.000382
-1.27%
$3.82 million $29,163
Dec 22, 2019 $0.000386
-2.13%
$3.86 million $103,901
Dec 21, 2019 $0.000395
+0.91%
$3.95 million $27,765
Dec 20, 2019 $0.000391
+1.10%
$3.91 million $13,198
Dec 19, 2019 $0.000387
-2.48%
$3.87 million $20,303
Dec 18, 2019 $0.000397
+3.14%
$3.97 million $26,706
Dec 17, 2019 $0.000386
-2.69%
$3.86 million $12,186
Dec 16, 2019 $0.000396
-0.67%
$3.96 million $8,670
Dec 15, 2019 $0.000399
+1.15%
$3.99 million $10,114
Dec 14, 2019 $0.000394
-1.11%
$3.94 million $12,087
Dec 13, 2019 $0.000399
-2.44%
$3.99 million $26,766
Dec 12, 2019 $0.000409
-0.83%
$4.09 million $9,373
Dec 11, 2019 $0.000411
+0.11%
$4.11 million $20,269
Dec 10, 2019 $0.000411
+3.01%
$4.11 million $16,783
Dec 9, 2019 $0.000399
-5.14%
$3.99 million $16,322
Dec 8, 2019 $0.00042
+0.21%
$4.2 million $17,558
Dec 7, 2019 $0.00042
+1.77%
$4.2 million $31,813
Dec 6, 2019 $0.000412
+3.43%
$4.12 million $39,710
Dec 5, 2019 $0.0004
-3.65%
$4 million $10,628
Dec 4, 2019 $0.000418
+5.46%
$4.18 million $19,040
Dec 3, 2019 $0.000397
-0.30%
$3.97 million $24,081
Dec 2, 2019 $0.000398
-2.18%
$3.98 million $18,509
Dec 1, 2019 $0.000407
-4.00%
$4.07 million $26,049
Nov 30, 2019 $0.000424
-2.44%
$4.24 million $12,319
Nov 29, 2019 $0.000435
+2.46%
$4.35 million $18,203
Nov 28, 2019 $0.000424
+2.39%
$4.24 million $17,730
Nov 27, 2019 $0.000415
+0.35%
$4.15 million $27,029
Nov 26, 2019 $0.000414
-4.25%
$4.14 million $44,814
Nov 25, 2019 $0.000431
+20.45%
$4.31 million $131,007
Nov 24, 2019 $0.000358
-7.74%
$3.58 million $30,124
Nov 23, 2019 $0.000388
-2.63%
$3.88 million $23,742
Nov 22, 2019 $0.000397
-9.65%
$3.97 million $73,197
Nov 21, 2019 $0.000439
+4.55%
$4.39 million $48,328
Nov 20, 2019 $0.00042
-5.90%
$4.2 million $35,047
Nov 19, 2019 $0.000446
+7.63%
$4.46 million $58,444
Nov 18, 2019 $0.000415
-5.08%
$4.15 million $22,577
Nov 17, 2019 $0.000437
+1.30%
$4.37 million $11,731
Nov 16, 2019 $0.000432
-3.87%
$4.32 million $15,620
Nov 15, 2019 $0.000449
-2.71%
$4.49 million $26,565
Nov 14, 2019 $0.000462
-7.56%
$4.62 million $49,932
Nov 13, 2019 $0.0005
-1.96%
$5 million $18,336
Nov 12, 2019 $0.00051
-0.48%
$5.1 million $18,594
Nov 11, 2019 $0.000512
-3.09%
$5.12 million $27,004
Nov 10, 2019 $0.000529
-1.11%
$5.29 million $21,630
Nov 9, 2019 $0.000535
+7.28%
$5.35 million $56,575
Nov 8, 2019 $0.000499
-4.30%
$4.99 million $28,615
Nov 7, 2019 $0.000521
-7.55%
$5.21 million $55,657