BeeKan Historical Data

BKBT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000564
+6.10%
$ 5.64 million $ 69,486
Nov 5, 2019 $ 0.00053
-11.49%
$ 5.3 million $ 82,621
Nov 4, 2019 $ 0.000599
+12.32%
$ 5.99 million $ 103,294
Nov 3, 2019 $ 0.000534
-3.78%
$ 5.34 million $ 44,084
Nov 2, 2019 $ 0.000555
+5.88%
$ 5.55 million $ 78,852
Nov 1, 2019 $ 0.000524
-0.92%
$ 5.24 million $ 630,252
Oct 31, 2019 $ 0.000529
+29.73%
$ 5.29 million $ 217,020
Oct 30, 2019 $ 0.000407
-4.07%
$ 4.07 million $ 29,087
Oct 29, 2019 $ 0.000425
+3.14%
$ 4.25 million $ 15,811
Oct 28, 2019 $ 0.000412
-2.12%
$ 4.12 million $ 25,568
Oct 27, 2019 $ 0.000421
+0.44%
$ 4.21 million $ 28,774
Oct 26, 2019 $ 0.000417
+0.66%
$ 4.17 million $ 48,332
Oct 25, 2019 $ 0.000414
+7.77%
$ 4.14 million $ 55,274
Oct 24, 2019 $ 0.000384
-0.19%
$ 3.84 million $ 31,982
Oct 23, 2019 $ 0.000385
-14.28%
$ 3.85 million $ 77,035
Oct 22, 2019 $ 0.000449
+10.67%
$ 4.49 million $ 64,513
Oct 21, 2019 $ 0.000406
-4.18%
$ 4.06 million $ 9,377
Oct 20, 2019 $ 0.000423
+0.91%
$ 4.23 million $ 28,194
Oct 19, 2019 $ 0.000419
+1.05%
$ 4.19 million $ 9,685
Oct 18, 2019 $ 0.000415
-6.34%
$ 4.15 million $ 40,184
Oct 17, 2019 $ 0.000443
+5.00%
$ 4.43 million $ 26,099
Oct 16, 2019 $ 0.000422
+3.14%
$ 4.22 million $ 19,938
Oct 15, 2019 $ 0.000409
-4.85%
$ 4.09 million $ 11,658
Oct 14, 2019 $ 0.00043
+4.01%
$ 4.3 million $ 21,438
Oct 13, 2019 $ 0.000413
-2.40%
$ 4.13 million $ 13,575
Oct 12, 2019 $ 0.000424
+1.89%
$ 4.24 million $ 24,681
Oct 11, 2019 $ 0.000417
-5.86%
$ 4.17 million $ 26,667
Oct 10, 2019 $ 0.000442
-1.07%
$ 4.42 million $ 22,152
Oct 9, 2019 $ 0.000446
+2.16%
$ 4.46 million $ 25,601
Oct 8, 2019 $ 0.000435
+0.15%
$ 4.35 million $ 13,808
Oct 7, 2019 $ 0.000435
+2.00%
$ 4.35 million $ 11,107
Oct 6, 2019 $ 0.000427
-4.61%
$ 4.27 million $ 19,756
Oct 5, 2019 $ 0.000448
+0.48%
$ 4.48 million $ 26,089
Oct 4, 2019 $ 0.000448
+1.05%
$ 4.48 million $ 12,351
Oct 3, 2019 $ 0.000443
-1.34%
$ 4.43 million $ 26,941
Oct 2, 2019 $ 0.000449
-1.34%
$ 4.49 million $ 22,926
Oct 1, 2019 $ 0.000455
-0.55%
$ 4.55 million $ 66,661
Sep 30, 2019 $ 0.000458
+0.75%
$ 4.58 million $ 16,762
Sep 29, 2019 $ 0.000454
-0.33%
$ 4.54 million $ 28,695
Sep 28, 2019 $ 0.000456
+0.31%
$ 4.56 million $ 19,348
Sep 27, 2019 $ 0.000454
-0.37%
$ 4.54 million $ 20,943
Sep 26, 2019 $ 0.000456
-2.40%
$ 4.56 million $ 23,860
Sep 25, 2019 $ 0.000467
-10.79%
$ 4.67 million $ 49,833
Sep 24, 2019 $ 0.000518
-10.55%
$ 5.18 million $ 40,993
Sep 23, 2019 $ 0.000579
-5.53%
$ 5.79 million $ 33,963
Sep 22, 2019 $ 0.000613
+0.21%
$ 6.13 million $ 57,311
Sep 21, 2019 $ 0.000612
-12.44%
$ 6.12 million $ 244,120
Sep 20, 2019 $ 0.000698
+14.00%
$ 6.98 million $ 210,813
Sep 19, 2019 $ 0.000613
+0.32%
$ 6.13 million $ 28,930
Sep 18, 2019 $ 0.000611
+3.55%
$ 6.11 million $ 54,995