Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.000564
+6.10%
$5.64 million $69,486
Nov 5, 2019 $0.00053
-11.49%
$5.3 million $82,621
Nov 4, 2019 $0.000599
+12.32%
$5.99 million $103,294
Nov 3, 2019 $0.000534
-3.78%
$5.34 million $44,084
Nov 2, 2019 $0.000555
+5.88%
$5.55 million $78,852
Nov 1, 2019 $0.000524
-0.92%
$5.24 million $630,252
Oct 31, 2019 $0.000529
+29.73%
$5.29 million $217,020
Oct 30, 2019 $0.000407
-4.07%
$4.07 million $29,087
Oct 29, 2019 $0.000425
+3.14%
$4.25 million $15,811
Oct 28, 2019 $0.000412
-2.12%
$4.12 million $25,568
Oct 27, 2019 $0.000421
+0.44%
$4.21 million $28,774
Oct 26, 2019 $0.000417
+0.66%
$4.17 million $48,332
Oct 25, 2019 $0.000414
+7.77%
$4.14 million $55,274
Oct 24, 2019 $0.000384
-0.19%
$3.84 million $31,982
Oct 23, 2019 $0.000385
-14.28%
$3.85 million $77,035
Oct 22, 2019 $0.000449
+10.67%
$4.49 million $64,513
Oct 21, 2019 $0.000406
-4.18%
$4.06 million $9,377
Oct 20, 2019 $0.000423
+0.91%
$4.23 million $28,194
Oct 19, 2019 $0.000419
+1.05%
$4.19 million $9,685
Oct 18, 2019 $0.000415
-6.34%
$4.15 million $40,184
Oct 17, 2019 $0.000443
+5.00%
$4.43 million $26,099
Oct 16, 2019 $0.000422
+3.14%
$4.22 million $19,938
Oct 15, 2019 $0.000409
-4.85%
$4.09 million $11,658
Oct 14, 2019 $0.00043
+4.01%
$4.3 million $21,438
Oct 13, 2019 $0.000413
-2.40%
$4.13 million $13,575
Oct 12, 2019 $0.000424
+1.89%
$4.24 million $24,681
Oct 11, 2019 $0.000417
-5.86%
$4.17 million $26,667
Oct 10, 2019 $0.000442
-1.07%
$4.42 million $22,152
Oct 9, 2019 $0.000446
+2.16%
$4.46 million $25,601
Oct 8, 2019 $0.000435
+0.15%
$4.35 million $13,808
Oct 7, 2019 $0.000435
+2.00%
$4.35 million $11,107
Oct 6, 2019 $0.000427
-4.61%
$4.27 million $19,756
Oct 5, 2019 $0.000448
+0.48%
$4.48 million $26,089
Oct 4, 2019 $0.000448
+1.05%
$4.48 million $12,351
Oct 3, 2019 $0.000443
-1.34%
$4.43 million $26,941
Oct 2, 2019 $0.000449
-1.34%
$4.49 million $22,926
Oct 1, 2019 $0.000455
-0.55%
$4.55 million $66,661
Sep 30, 2019 $0.000458
+0.75%
$4.58 million $16,762
Sep 29, 2019 $0.000454
-0.33%
$4.54 million $28,695
Sep 28, 2019 $0.000456
+0.31%
$4.56 million $19,348
Sep 27, 2019 $0.000454
-0.37%
$4.54 million $20,943
Sep 26, 2019 $0.000456
-2.40%
$4.56 million $23,860
Sep 25, 2019 $0.000467
-10.79%
$4.67 million $49,833
Sep 24, 2019 $0.000518
-10.55%
$5.18 million $40,993
Sep 23, 2019 $0.000579
-5.53%
$5.79 million $33,963
Sep 22, 2019 $0.000613
+0.21%
$6.13 million $57,311
Sep 21, 2019 $0.000612
-12.44%
$6.12 million $244,120
Sep 20, 2019 $0.000698
+14.00%
$6.98 million $210,813
Sep 19, 2019 $0.000613
+0.32%
$6.13 million $28,930
Sep 18, 2019 $0.000611
+3.55%
$6.11 million $54,995