Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.00059
-10.99%
$5.9 million $63,896
Sep 16, 2019 $0.000663
-1.68%
$6.63 million $41,419
Sep 15, 2019 $0.000674
-3.00%
$6.74 million $79,643
Sep 14, 2019 $0.000695
-3.95%
$6.95 million $69,819
Sep 13, 2019 $0.000724
+6.76%
$7.24 million $114,935
Sep 12, 2019 $0.000678
+0.52%
$6.78 million $17,801
Sep 11, 2019 $0.000673
+1.68%
$6.73 million $26,486
Sep 10, 2019 $0.000663
-3.93%
$6.63 million $33,637
Sep 9, 2019 $0.000689
-5.98%
$6.89 million $19,756
Sep 8, 2019 $0.000733
+6.71%
$7.33 million $49,832
Sep 7, 2019 $0.000687
+2.41%
$6.87 million $30,832
Sep 6, 2019 $0.000671
+1.19%
$6.71 million $60,125
Sep 5, 2019 $0.000663
-1.65%
$6.63 million $106,838
Sep 4, 2019 $0.000672
+0.53%
$6.72 million $50,169
Sep 3, 2019 $0.000669
-2.31%
$6.69 million $83,272
Sep 2, 2019 $0.000685
-4.63%
$6.85 million $112,347
Sep 1, 2019 $0.00072
-0.07%
$7.2 million $22,339
Aug 31, 2019 $0.000721
+1.23%
$7.21 million $57,100
Aug 30, 2019 $0.000712
+3.15%
$7.12 million $85,589
Aug 29, 2019 $0.00069
-5.62%
$6.9 million $64,568
Aug 28, 2019 $0.000731
-3.31%
$7.31 million $55,532
Aug 27, 2019 $0.000757
-1.90%
$7.57 million $89,323
Aug 26, 2019 $0.000769
-1.44%
$7.69 million $38,390
Aug 25, 2019 $0.00078
-1.45%
$7.8 million $43,903
Aug 24, 2019 $0.000791
-3.37%
$7.91 million $46,944
Aug 23, 2019 $0.000819
+5.28%
$8.19 million $43,172
Aug 22, 2019 $0.000778
-1.36%
$7.78 million $56,134
Aug 21, 2019 $0.000789
-2.45%
$7.89 million $78,746
Aug 20, 2019 $0.000809
-1.54%
$8.09 million $52,750
Aug 19, 2019 $0.000817
+4.12%
$8.17 million $43,904
Aug 18, 2019 $0.000785
+0.79%
$7.85 million $34,375
Aug 17, 2019 $0.000778
-6.25%
$7.78 million $33,184
Aug 16, 2019 $0.000827
-1.03%
$8.27 million $104,198
Aug 15, 2019 $0.000831
-3.96%
$8.31 million $90,508
Aug 14, 2019 $0.000863
-2.25%
$8.63 million $146,388
Aug 13, 2019 $0.000883
-5.11%
$8.83 million $45,365
Aug 12, 2019 $0.000931
-4.53%
$9.31 million $131,111
Aug 11, 2019 $0.000975
+1.96%
$9.75 million $81,672
Aug 10, 2019 $0.000956
-1.29%
$9.56 million $42,513
Aug 9, 2019 $0.000971
-2.71%
$9.71 million $102,869
Aug 8, 2019 $0.001
-0.65%
$10 million $82,504
Aug 7, 2019 $0.00101
-1.44%
$10.07 million $146,214
Aug 6, 2019 $0.00102
-4.24%
$10.21 million $50,762
Aug 5, 2019 $0.00107
+1.51%
$10.67 million $54,660
Aug 4, 2019 $0.00105
+2.42%
$10.51 million $60,263
Aug 3, 2019 $0.00103
+1.38%
$10.26 million $89,362
Aug 2, 2019 $0.00101
+0.45%
$10.12 million $67,133
Aug 1, 2019 $0.00101
-1.26%
$10.08 million $83,552
Jul 31, 2019 $0.00102
+6.08%
$10.2 million $76,865
Jul 30, 2019 $0.000962
+0.55%
$9.62 million $70,597