BeeKan Historical Data

BKBT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00059
-10.99%
$ 5.9 million $ 63,896
Sep 16, 2019 $ 0.000663
-1.68%
$ 6.63 million $ 41,419
Sep 15, 2019 $ 0.000674
-3.00%
$ 6.74 million $ 79,643
Sep 14, 2019 $ 0.000695
-3.95%
$ 6.95 million $ 69,819
Sep 13, 2019 $ 0.000724
+6.76%
$ 7.24 million $ 114,935
Sep 12, 2019 $ 0.000678
+0.52%
$ 6.78 million $ 17,801
Sep 11, 2019 $ 0.000673
+1.68%
$ 6.73 million $ 26,486
Sep 10, 2019 $ 0.000663
-3.93%
$ 6.63 million $ 33,637
Sep 9, 2019 $ 0.000689
-5.98%
$ 6.89 million $ 19,756
Sep 8, 2019 $ 0.000733
+6.71%
$ 7.33 million $ 49,832
Sep 7, 2019 $ 0.000687
+2.41%
$ 6.87 million $ 30,832
Sep 6, 2019 $ 0.000671
+1.19%
$ 6.71 million $ 60,125
Sep 5, 2019 $ 0.000663
-1.65%
$ 6.63 million $ 106,838
Sep 4, 2019 $ 0.000672
+0.53%
$ 6.72 million $ 50,169
Sep 3, 2019 $ 0.000669
-2.31%
$ 6.69 million $ 83,272
Sep 2, 2019 $ 0.000685
-4.63%
$ 6.85 million $ 112,347
Sep 1, 2019 $ 0.00072
-0.07%
$ 7.2 million $ 22,339
Aug 31, 2019 $ 0.000721
+1.23%
$ 7.21 million $ 57,100
Aug 30, 2019 $ 0.000712
+3.15%
$ 7.12 million $ 85,589
Aug 29, 2019 $ 0.00069
-5.62%
$ 6.9 million $ 64,568
Aug 28, 2019 $ 0.000731
-3.31%
$ 7.31 million $ 55,532
Aug 27, 2019 $ 0.000757
-1.90%
$ 7.57 million $ 89,323
Aug 26, 2019 $ 0.000769
-1.44%
$ 7.69 million $ 38,390
Aug 25, 2019 $ 0.00078
-1.45%
$ 7.8 million $ 43,903
Aug 24, 2019 $ 0.000791
-3.37%
$ 7.91 million $ 46,944
Aug 23, 2019 $ 0.000819
+5.28%
$ 8.19 million $ 43,172
Aug 22, 2019 $ 0.000778
-1.36%
$ 7.78 million $ 56,134
Aug 21, 2019 $ 0.000789
-2.45%
$ 7.89 million $ 78,746
Aug 20, 2019 $ 0.000809
-1.54%
$ 8.09 million $ 52,750
Aug 19, 2019 $ 0.000817
+4.12%
$ 8.17 million $ 43,904
Aug 18, 2019 $ 0.000785
+0.79%
$ 7.85 million $ 34,375
Aug 17, 2019 $ 0.000778
-6.25%
$ 7.78 million $ 33,184
Aug 16, 2019 $ 0.000827
-1.03%
$ 8.27 million $ 104,198
Aug 15, 2019 $ 0.000831
-3.96%
$ 8.31 million $ 90,508
Aug 14, 2019 $ 0.000863
-2.25%
$ 8.63 million $ 146,388
Aug 13, 2019 $ 0.000883
-5.11%
$ 8.83 million $ 45,365
Aug 12, 2019 $ 0.000931
-4.53%
$ 9.31 million $ 131,111
Aug 11, 2019 $ 0.000975
+1.96%
$ 9.75 million $ 81,672
Aug 10, 2019 $ 0.000956
-1.29%
$ 9.56 million $ 42,513
Aug 9, 2019 $ 0.000971
-2.71%
$ 9.71 million $ 102,869
Aug 8, 2019 $ 0.001
-0.65%
$ 10 million $ 82,504
Aug 7, 2019 $ 0.00101
-1.44%
$ 10.07 million $ 146,214
Aug 6, 2019 $ 0.00102
-4.24%
$ 10.21 million $ 50,762
Aug 5, 2019 $ 0.00107
+1.51%
$ 10.67 million $ 54,660
Aug 4, 2019 $ 0.00105
+2.42%
$ 10.51 million $ 60,263
Aug 3, 2019 $ 0.00103
+1.38%
$ 10.26 million $ 89,362
Aug 2, 2019 $ 0.00101
+0.45%
$ 10.12 million $ 67,133
Aug 1, 2019 $ 0.00101
-1.26%
$ 10.08 million $ 83,552
Jul 31, 2019 $ 0.00102
+6.08%
$ 10.2 million $ 76,865
Jul 30, 2019 $ 0.000962
+0.55%
$ 9.62 million $ 70,597