Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2019 $0.000957
+4.93%
$9.57 million $196,909
Jul 28, 2019 $0.000912
+1.34%
$9.12 million $71,464
Jul 27, 2019 $0.0009
-3.42%
$9 million $58,474
Jul 26, 2019 $0.000932
-1.24%
$9.32 million $96,378
Jul 25, 2019 $0.000943
+2.59%
$9.43 million $102,258
Jul 24, 2019 $0.00092
+5.17%
$9.2 million $81,015
Jul 23, 2019 $0.000874
-9.95%
$8.74 million $88,883
Jul 22, 2019 $0.000971
-1.99%
$9.71 million $73,136
Jul 21, 2019 $0.000991
-5.12%
$9.91 million $74,481
Jul 20, 2019 $0.00104
+0.05%
$10.44 million $74,982
Jul 19, 2019 $0.00104
+1.62%
$10.43 million $63,755
Jul 18, 2019 $0.00103
+6.59%
$10.27 million $122,783
Jul 17, 2019 $0.000963
+5.60%
$9.63 million $76,366
Jul 16, 2019 $0.000912
-15.27%
$9.12 million $68,443
Jul 15, 2019 $0.00108
+0.17%
$10.76 million $163,930
Jul 14, 2019 $0.00107
-9.77%
$10.74 million $116,274
Jul 13, 2019 $0.00119
+4.76%
$11.91 million $280,158
Jul 12, 2019 $0.00114
-0.09%
$11.37 million $65,919
Jul 11, 2019 $0.00114
-5.46%
$11.38 million $91,458
Jul 10, 2019 $0.0012
-4.34%
$12.03 million $118,646
Jul 9, 2019 $0.00126
-1.74%
$12.58 million $146,884
Jul 8, 2019 $0.00128
+0.78%
$12.8 million $58,084
Jul 7, 2019 $0.00127
-0.66%
$12.7 million $70,262
Jul 6, 2019 $0.00128
-1.72%
$12.79 million $62,107
Jul 5, 2019 $0.0013
+1.61%
$13.01 million $106,225
Jul 4, 2019 $0.00128
-5.05%
$12.81 million $160,627
Jul 3, 2019 $0.00135
+5.11%
$13.49 million $321,127
Jul 2, 2019 $0.00128
+9.40%
$12.83 million $294,440
Jul 1, 2019 $0.00117
-11.54%
$11.73 million $186,154
Jun 30, 2019 $0.00133
+0.90%
$13.26 million $408,404
Jun 29, 2019 $0.00131
+20.15%
$13.15 million $668,877
Jun 28, 2019 $0.00109
+11.11%
$10.94 million $224,094
Jun 27, 2019 $0.000985
-1.28%
$9.85 million $241,388
Jun 26, 2019 $0.000997
-16.82%
$9.97 million $249,771
Jun 25, 2019 $0.0012
+1.44%
$11.99 million $381,372
Jun 24, 2019 $0.00118
-1.90%
$11.82 million $326,664
Jun 23, 2019 $0.00121
+0.96%
$12.05 million $1.34 million
Jun 22, 2019 $0.00119
+27.85%
$11.94 million $535,233
Jun 21, 2019 $0.000934
+2.97%
$9.34 million $282,124
Jun 20, 2019 $0.000907
+0.29%
$9.07 million $308,625
Jun 19, 2019 $0.000904
-1.51%
$9.04 million $137,125
Jun 18, 2019 $0.000918
-1.74%
$9.18 million $347,756
Jun 17, 2019 $0.000934
+1.48%
$9.34 million $196,706
Jun 16, 2019 $0.000921
+0.64%
$9.21 million $154,226
Jun 15, 2019 $0.000915
-1.62%
$9.15 million $244,930
Jun 14, 2019 $0.00093
+0.37%
$9.3 million $145,721
Jun 13, 2019 $0.000927
+6.34%
$9.27 million $407,945
Jun 12, 2019 $0.000871
-5.96%
$8.71 million $148,881
Jun 11, 2019 $0.000926
+0.57%
$9.26 million $319,692
Jun 10, 2019 $0.000921
-1.65%
$9.21 million $188,533