Coinranking
BeeKan Historical Data
BKBT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2019 | $0.000936 | -3.76% | ||
| Jun 8, 2019 | $0.000973 | -0.78% | ||
| Jun 7, 2019 | $0.000981 | +5.45% | ||
| Jun 6, 2019 | $0.00093 | +11.67% | ||
| Jun 5, 2019 | $0.000833 | +5.72% | ||
| Jun 4, 2019 | $0.000788 | -9.27% | ||
| Jun 3, 2019 | $0.000868 | -10.00% | ||
| Jun 2, 2019 | $0.000965 | -1.56% | ||
| Jun 1, 2019 | $0.00098 | -1.11% | ||
| May 31, 2019 | $0.000991 | +5.64% | ||
| May 30, 2019 | $0.000938 | -14.64% | ||
| May 29, 2019 | $0.0011 | +0.95% | ||
| May 28, 2019 | $0.00109 | +1.28% | ||
| May 27, 2019 | $0.00107 | +6.59% | ||
| May 26, 2019 | $0.00101 | -2.15% | ||
| May 25, 2019 | $0.00103 | +8.21% | ||
| May 24, 2019 | $0.000952 | -3.27% | ||
| May 23, 2019 | $0.000984 | +5.89% | ||
| May 22, 2019 | $0.00093 | -9.07% | ||
| May 21, 2019 | $0.00102 | +2.18% | ||
| May 20, 2019 | $0.001 | -0.91% | ||
| May 19, 2019 | $0.00101 | +0.60% | ||
| May 18, 2019 | $0.001 | -2.48% | ||
| May 17, 2019 | $0.00103 | +1.09% | ||
| May 16, 2019 | $0.00102 | -3.83% | ||
| May 15, 2019 | $0.00106 | +7.70% | ||
| May 14, 2019 | $0.000983 | -1.73% | ||
| May 13, 2019 | $0.001 | +6.76% | ||
| May 12, 2019 | $0.000937 | -2.71% | ||
| May 11, 2019 | $0.000963 | -8.84% | ||
| May 10, 2019 | $0.00106 | +0.82% | ||
| May 9, 2019 | $0.00105 | -0.19% | ||
| May 8, 2019 | $0.00105 | +0.47% | ||
| May 7, 2019 | $0.00104 | -8.83% | ||
| May 6, 2019 | $0.00115 | -7.99% | ||
| May 5, 2019 | $0.00125 | +0.77% | ||
| May 4, 2019 | $0.00124 | -11.36% | ||
| May 3, 2019 | $0.00139 | +40.09% | ||
| May 2, 2019 | $0.000995 | +1.03% | ||
| May 1, 2019 | $0.000985 | +2.30% | ||
| Apr 30, 2019 | $0.000963 | +2.11% | ||
| Apr 29, 2019 | $0.000943 | -10.07% | ||
| Apr 28, 2019 | $0.00105 | +5.86% | ||
| Apr 27, 2019 | $0.000988 | +4.20% | ||
| Apr 26, 2019 | $0.000948 | -11.89% | ||
| Apr 25, 2019 | $0.00108 | -7.29% | ||
| Apr 24, 2019 | $0.00116 | -5.99% | ||
| Apr 23, 2019 | $0.00124 | +3.60% | ||
| Apr 22, 2019 | $0.00119 | +5.09% | ||
| Apr 21, 2019 | $0.00113 | -13.03% | ||