Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.0013
+2.20%
$13.05 million $129,793
Apr 19, 2019 $0.00128
+3.99%
$12.77 million $213,712
Apr 18, 2019 $0.00123
-3.33%
$12.27 million $130,157
Apr 17, 2019 $0.00127
-3.29%
$12.7 million $109,349
Apr 16, 2019 $0.00131
-3.55%
$13.13 million $141,907
Apr 15, 2019 $0.00136
-6.72%
$13.61 million $98,090
Apr 14, 2019 $0.00146
-1.77%
$14.59 million $103,599
Apr 13, 2019 $0.00149
-0.40%
$14.86 million $129,550
Apr 12, 2019 $0.00149
+1.48%
$14.92 million $430,005
Apr 11, 2019 $0.00147
-1.83%
$14.7 million $305,183
Apr 10, 2019 $0.0015
-6.70%
$14.97 million $265,893
Apr 9, 2019 $0.0016
+3.18%
$16.05 million $746,315
Apr 8, 2019 $0.00156
-5.08%
$15.55 million $1.15 million
Apr 7, 2019 $0.00164
+13.39%
$16.39 million $693,310
Apr 6, 2019 $0.00145
+7.55%
$14.45 million $1.13 million
Apr 5, 2019 $0.00134
-13.67%
$13.44 million $985,233
Apr 4, 2019 $0.00156
+43.69%
$15.56 million $1.44 million
Apr 3, 2019 $0.00108
-10.04%
$10.84 million $286,848
Apr 2, 2019 $0.0012
-3.16%
$12.05 million $151,884
Apr 1, 2019 $0.00124
-2.47%
$12.44 million $95,259
Mar 31, 2019 $0.00128
-6.69%
$12.75 million $785,942
Mar 30, 2019 $0.00137
+7.87%
$13.67 million $916,034
Mar 29, 2019 $0.00127
-9.41%
$12.71 million $941,677
Mar 28, 2019 $0.0014
+12.16%
$14.03 million $952,991
Mar 27, 2019 $0.00125
-6.39%
$12.51 million $1.13 million
Mar 26, 2019 $0.00134
-6.56%
$13.36 million $954,361
Mar 25, 2019 $0.00143
-3.33%
$14.29 million $1.07 million
Mar 24, 2019 $0.00148
-3.39%
$14.78 million $1.16 million
Mar 23, 2019 $0.00153
-0.62%
$15.3 million $1.03 million
Mar 22, 2019 $0.00154
+3.96%
$15.39 million $1.22 million
Mar 21, 2019 $0.00148
-8.41%
$14.79 million $1.47 million
Mar 20, 2019 $0.00162
+7.62%
$16.17 million $1.54 million
Mar 19, 2019 $0.0015
+10.81%
$15.01 million $1.55 million
Mar 18, 2019 $0.00135
-3.06%
$13.55 million $1.94 million
Mar 17, 2019 $0.0014
-5.76%
$13.99 million $1.4 million
Mar 16, 2019 $0.00149
+14.58%
$14.87 million $1.04 million
Mar 15, 2019 $0.0013
+3.79%
$12.96 million $3.01 million
Mar 14, 2019 $0.00125
-5.43%
$12.5 million $153,768
Mar 13, 2019 $0.00132
+5.46%
$13.22 million $2.31 million
Mar 12, 2019 $0.00124
-1.20%
$12.4 million $735,210
Mar 11, 2019 $0.00125
-2.07%
$12.52 million $229,089
Mar 10, 2019 $0.00128
+19.08%
$12.81 million $3.08 million
Mar 9, 2019 $0.00109
+16.96%
$10.92 million $58,329
Mar 8, 2019 $0.000934
+4.64%
$9.34 million $197
Mar 7, 2019 $0.000895
+5.08%
$8.95 million $27,939
Mar 6, 2019 $0.000852
+0.07%
$8.52 million $37,092
Mar 5, 2019 $0.000849
+3.14%
$8.49 million $1.51 million
Mar 4, 2019 $0.000823
+1.59%
$8.23 million $24,840
Mar 3, 2019 $0.000808
-2.06%
$8.08 million $796,731
Mar 2, 2019 $0.000828
-0.43%
$8.28 million $936,294