Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.000138
+25.13%
$1.38 million $100,782
Jan 19, 2022 $0.000111
-15.10%
$1.11 million $4,760
Jan 18, 2022 $0.00013
-0.75%
$1.3 million $1,618
Jan 17, 2022 $0.000131
-8.35%
$1.31 million $1,197
Jan 16, 2022 $0.000143
-1.61%
$1.43 million $1,109
Jan 15, 2022 $0.000146
-0.90%
$1.46 million $1,214
Jan 14, 2022 $0.000149
-7.92%
$1.49 million $1,212
Jan 13, 2022 $0.000162
+0.48%
$1.62 million $1,533
Jan 12, 2022 $0.00016
-13.58%
$1.6 million $3,380
Jan 11, 2022 $0.000186
+39.95%
$1.86 million $239,101
Jan 10, 2022 $0.000133
+0.82%
$1.33 million $1,781
Jan 9, 2022 $0.00013
+15.62%
$1.3 million $1,541
Jan 8, 2022 $0.000113
-5.20%
$1.13 million $5,061
Jan 7, 2022 $0.000119
-8.56%
$1.19 million $1,573
Jan 6, 2022 $0.00013
+39.21%
$1.3 million $57,382
Jan 5, 2022 $0.0000937
-6.49%
$937,359 $1,302
Jan 4, 2022 $0.000101
+8.82%
$1.01 million $1,293
Jan 3, 2022 $0.0000926
-19.54%
$925,939 $1,677
Jan 2, 2022 $0.000115
+31.02%
$1.15 million $1,682
Jan 1, 2022 $0.0000881
+12.99%
$880,767 $1,887
Dec 31, 2021 $0.0000776
-51.52%
$776,446 $4,879
Dec 30, 2021 $0.00016
+42.48%
$1.6 million $70,988
Dec 29, 2021 $0.000112
+73.17%
$1.12 million $16,541
Dec 28, 2021 $0.0000649
-6.54%
$649,130 $1,242
Dec 27, 2021 $0.000071
-3.12%
$709,642 $1,145
Dec 26, 2021 $0.0000732
+21.34%
$731,759 $11,335
Dec 25, 2021 $0.0000604
-4.94%
$604,026 $1,796
Dec 24, 2021 $0.0000607
-0.21%
$606,847 $5,752
Dec 23, 2021 $0.0000607
-0.26%
$607,146 $6,291
Dec 22, 2021 $0.0000609
+3.42%
$608,676 $940
Dec 21, 2021 $0.0000589
+2.20%
$588,878 $5,305
Dec 20, 2021 $0.0000574
-10.98%
$574,489 $6,278
Dec 19, 2021 $0.0000647
+0.05%
$646,942 $6,525
Dec 18, 2021 $0.0000647
+5.72%
$647,165 $7,106
Dec 17, 2021 $0.0000612
+40.34%
$611,992 $7,513
Dec 16, 2021 $0.0000442
-3.24%
$441,531 $4,461
Dec 15, 2021 $0.0000456
-7.13%
$456,099 $2,669
Dec 14, 2021 $0.0000491
-8.58%
$490,901 $7,808
Dec 13, 2021 $0.0000538
-22.44%
$537,633 $7,110
Dec 12, 2021 $0.0000691
+1.79%
$690,611 $13,750
Dec 11, 2021 $0.0000671
-27.63%
$671,367 $25,549
Dec 10, 2021 $0.0000933
-18.32%
$932,855 $2,337
Dec 9, 2021 $0.000115
-13.95%
$1.15 million $4,876
Dec 8, 2021 $0.000133
-1.63%
$1.33 million $5,557
Dec 7, 2021 $0.000135
-4.74%
$1.35 million $17,993
Dec 6, 2021 $0.000138
+7.82%
$1.38 million $2,252
Dec 5, 2021 $0.000127
-3.57%
$1.27 million $58,885
Dec 4, 2021 $0.000131
-2.08%
$1.31 million $171,108
Dec 3, 2021 $0.000134
-5.57%
$1.34 million $114,469
Dec 2, 2021 $0.000142
-40.29%
$1.42 million $132,787