Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 3.72
+0.03%
$ -- $ 142,004
Yesterday, at 11 AM $ 3.72
+0.09%
$ -- $ 141,858
Yesterday, at 10 AM $ 3.72
-0.15%
$ -- $ 142,121
Yesterday, at 9 AM $ 3.72
+0.04%
$ -- $ 142,003
Yesterday, at 8 AM $ 3.72
+0.07%
$ -- $ 141,787
Yesterday, at 7 AM $ 3.71
-0.14%
$ -- $ 141,694
Yesterday, at 6 AM $ 3.72
+0.05%
$ -- $ 142,143
Yesterday, at 5 AM $ 3.72
+0.10%
$ -- $ 141,998
Yesterday, at 4 AM $ 3.72
+0.16%
$ -- $ 141,719
Yesterday, at 3 AM $ 3.71
-0.87%
$ -- $ 141,406
Yesterday, at 2 AM $ 3.74
-0.57%
$ -- $ 142,804
Yesterday, at 1 AM $ 3.76
+0.44%
$ -- $ 143,632
Yesterday, at 12 AM $ 3.76
-0.53%
$ -- $ 143,344
May 10, 11 PM $ 3.79
+0.24%
$ -- $ 144,228
May 10, 10 PM $ 3.77
+1.42%
$ -- $ 142,807
May 10, 9 PM $ 3.72
+0.23%
$ -- $ 141,715
May 10, 8 PM $ 3.74
-0.71%
$ -- $ 143,023
May 10, 7 PM $ 3.77
+0.30%
$ -- $ 143,699
Download