Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $3.72
+0.03%
$-- $142,004
May 11, 11 AM $3.72
+0.09%
$-- $141,858
May 11, 10 AM $3.72
-0.15%
$-- $142,121
May 11, 9 AM $3.72
+0.04%
$-- $142,003
May 11, 8 AM $3.72
+0.07%
$-- $141,787
May 11, 7 AM $3.71
-0.14%
$-- $141,694
May 11, 6 AM $3.72
+0.05%
$-- $142,143
May 11, 5 AM $3.72
+0.10%
$-- $141,998
May 11, 4 AM $3.72
+0.16%
$-- $141,719
May 11, 3 AM $3.71
-0.87%
$-- $141,406
May 11, 2 AM $3.74
-0.57%
$-- $142,804
May 11, 1 AM $3.76
+0.44%
$-- $143,632
May 11, 12 AM $3.76
-0.53%
$-- $143,344
May 10, 11 PM $3.79
+0.24%
$-- $144,228
May 10, 10 PM $3.77
+1.42%
$-- $142,807
May 10, 9 PM $3.72
+0.23%
$-- $141,715
May 10, 8 PM $3.74
-0.71%
$-- $143,023
May 10, 7 PM $3.77
+0.30%
$-- $143,699
Download