Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $3.72
+0.03%
$-- $142,004
May 11, 11 AM $3.72
+0.09%
$-- $141,858
May 11, 10 AM $3.72
-0.15%
$-- $142,121
May 11, 9 AM $3.72
+0.04%
$-- $142,003
May 11, 8 AM $3.72
+0.07%
$-- $141,787
May 11, 7 AM $3.71
-0.14%
$-- $141,694
May 11, 6 AM $3.72
+0.05%
$-- $142,143
May 11, 5 AM $3.72
+0.10%
$-- $141,998
May 11, 4 AM $3.72
+0.16%
$-- $141,719
May 11, 3 AM $3.71
-0.87%
$-- $141,406
May 11, 2 AM $3.74
-0.57%
$-- $142,804
May 11, 1 AM $3.76
+0.44%
$-- $143,632
May 11, 12 AM $3.76
-0.53%
$-- $143,344
May 10, 11 PM $3.79
+0.24%
$-- $144,228
May 10, 10 PM $3.77
+1.42%
$-- $142,807
May 10, 9 PM $3.72
+0.23%
$-- $141,715
May 10, 8 PM $3.74
-0.71%
$-- $143,023
May 10, 7 PM $3.77
+0.30%
$-- $143,699
Download