Social Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0000684
-0.10%
$-- $6
Oct 18, 2024 $0.0000684
+0.92%
$-- $6
Oct 17, 2024 $0.0000669
-1.12%
$-- $1
Oct 16, 2024 $0.0000676
+0.88%
$-- $1
Oct 15, 2024 $0.000067
+1.38%
$-- $0
Oct 14, 2024 $0.0000661
+5.28%
$-- $0
Oct 13, 2024 $0.0000629
-0.61%
$-- $0
Oct 12, 2024 $0.0000632
+1.13%
$-- $0
Oct 11, 2024 $0.0000624
+2.09%
$-- $0
Oct 7, 2024 $0.0000638
+1.59%
$-- $0
Oct 6, 2024 $0.0000628
+1.38%
$-- $0
Oct 3, 2024 $0.0000608
+0.19%
$-- $4
Oct 2, 2024 $0.0000607
-0.28%
$-- $4
Oct 1, 2024 $0.0000609
-3.86%
$-- $0
Sep 30, 2024 $0.0000633
-3.46%
$-- $0.0₅1
Sep 29, 2024 $0.0000656
-0.35%
$-- $0.0₅1
Sep 26, 2024 $0.0000638
+1.02%
$-- $5
Sep 25, 2024 $0.0000632
-1.73%
$-- $5
Sep 24, 2024 $0.0000643
-74.61%
$-- $5
Sep 23, 2024 $0.000253
+298.74%
$-- $5
Sep 22, 2024 $0.0000636
+0.35%
$-- $1
Sep 21, 2024 $0.0000634
-49.83%
$-- $18
Sep 20, 2024 $0.000126
-0.55%
$-- $17
Aug 26, 2024 $0.000128
-0.19%
$-- $0
Aug 25, 2024 $0.000128
+0.21%
$-- $0
Aug 2, 2024 $0.000123
-5.90%
$-- $0
Aug 1, 2024 $0.000131
+0.21%
$-- $0
Jul 26, 2024 $0.000135
+2.62%
$-- $0
Jul 25, 2024 $0.000132
+1.08%
$-- $0
Jul 23, 2024 $0.0002
-1.29%
$-- $6
Jul 22, 2024 $0.000203
-0.44%
$-- $7
May 18, 2024 $0.000202
+0.26%
$-- $0
May 17, 2024 $0.000201
+0.99%
$-- $0
May 6, 2024 $0.000192
-0.20%
$-- $0
May 5, 2024 $0.000193
+1.64%
$-- $0
May 2, 2024 $0.000173
-1.39%
$-- $0
May 1, 2024 $0.000175
-3.87%
$-- $0
Apr 30, 2024 $0.000182
+0.26%
$-- $0
Apr 29, 2024 $0.000188
-1.10%
$-- $0
Apr 28, 2024 $0.000189
-0.62%
$-- $0
Apr 27, 2024 $0.000191
+1.03%
$-- $0
Apr 26, 2024 $0.000191
-1.11%
$-- $0
Apr 25, 2024 $0.000194
-0.19%
$-- $0
Apr 24, 2024 $0.000194
-2.59%
$-- $0
Apr 23, 2024 $0.000199
-0.68%
$-- $0
Apr 22, 2024 $0.0002
-23.93%
$-- $21
Apr 21, 2024 $0.000261
+0.34%
$-- $0
Apr 20, 2024 $0.00026
+1.75%
$-- $0
Apr 19, 2024 $0.000256
-0.82%
$-- $4
Apr 14, 2024 $0.000257
+0.60%
$-- $0
Download