Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0000684
-0.10%
$-- $6
Oct 18, 2024 $0.0000684
+0.92%
$-- $6
Oct 17, 2024 $0.0000669
-1.12%
$-- $1
Oct 16, 2024 $0.0000676
+0.88%
$-- $1
Oct 15, 2024 $0.000067
+1.38%
$-- $0
Oct 14, 2024 $0.0000661
+5.28%
$-- $0
Oct 13, 2024 $0.0000629
-0.61%
$-- $0
Oct 12, 2024 $0.0000632
+1.13%
$-- $0
Oct 11, 2024 $0.0000624
+2.09%
$-- $0
Oct 7, 2024 $0.0000638
+1.59%
$-- $0
Oct 6, 2024 $0.0000628
+1.38%
$-- $0
Oct 3, 2024 $0.0000608
+0.19%
$-- $4
Oct 2, 2024 $0.0000607
-0.28%
$-- $4
Oct 1, 2024 $0.0000609
-3.86%
$-- $0
Sep 30, 2024 $0.0000633
-3.46%
$-- $0.0₅1
Sep 29, 2024 $0.0000656
-0.35%
$-- $0.0₅1
Sep 26, 2024 $0.0000638
+1.02%
$-- $5
Sep 25, 2024 $0.0000632
-1.73%
$-- $5
Sep 24, 2024 $0.0000643
-74.61%
$-- $5
Sep 23, 2024 $0.000253
+298.74%
$-- $5
Sep 22, 2024 $0.0000636
+0.35%
$-- $1
Sep 21, 2024 $0.0000634
-49.83%
$-- $18
Sep 20, 2024 $0.000126
-0.55%
$-- $17
Aug 26, 2024 $0.000128
-0.19%
$-- $0
Aug 25, 2024 $0.000128
+0.21%
$-- $0
Aug 2, 2024 $0.000123
-5.90%
$-- $0
Aug 1, 2024 $0.000131
+0.21%
$-- $0
Jul 26, 2024 $0.000135
+2.62%
$-- $0
Jul 25, 2024 $0.000132
+1.08%
$-- $0
Jul 23, 2024 $0.0002
-1.29%
$-- $6
Jul 22, 2024 $0.000203
-0.44%
$-- $7
May 18, 2024 $0.000202
+0.26%
$-- $0
May 17, 2024 $0.000201
+0.99%
$-- $0
May 6, 2024 $0.000192
-0.20%
$-- $0
May 5, 2024 $0.000193
+1.64%
$-- $0
May 2, 2024 $0.000173
-1.39%
$-- $0
May 1, 2024 $0.000175
-3.87%
$-- $0
Apr 30, 2024 $0.000182
+0.26%
$-- $0
Apr 29, 2024 $0.000188
-1.10%
$-- $0
Apr 28, 2024 $0.000189
-0.62%
$-- $0
Apr 27, 2024 $0.000191
+1.03%
$-- $0
Apr 26, 2024 $0.000191
-1.11%
$-- $0
Apr 25, 2024 $0.000194
-0.19%
$-- $0
Apr 24, 2024 $0.000194
-2.59%
$-- $0
Apr 23, 2024 $0.000199
-0.68%
$-- $0
Apr 22, 2024 $0.0002
-23.93%
$-- $21
Apr 21, 2024 $0.000261
+0.34%
$-- $0
Apr 20, 2024 $0.00026
+1.75%
$-- $0
Apr 19, 2024 $0.000256
-0.82%
$-- $4
Apr 14, 2024 $0.000257
+0.60%
$-- $0
Download