Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.000892
-2.57%
$34,492 $5
Jun 1, 2022 $0.00121
-4.65%
$46,973 $8
May 31, 2022 $0.00127
+0.32%
$49,294 $9
May 30, 2022 $0.00127
+3.63%
$49,135 $0.1
May 26, 2022 $0.00119
+0.49%
$45,962 $82
May 25, 2022 $0.00118
-0.29%
$45,760 $82
May 24, 2022 $0.00119
-0.69%
$45,916 $82
May 23, 2022 $0.0012
-0.61%
$46,241 $0
May 22, 2022 $0.00121
-0.19%
$46,637 $0
May 21, 2022 $0.00121
-0.15%
$46,737 $0
May 20, 2022 $0.0012
-3.80%
$46,246 $0
May 19, 2022 $0.00124
-0.21%
$48,143 $0
May 16, 2022 $0.00122
-4.87%
$47,194 $0.00001
May 15, 2022 $0.00128
+4.79%
$49,691 $0.00001
May 13, 2022 $0.0015
+3.19%
$58,001 $3
May 12, 2022 $0.00146
+3.58%
$56,358 $3
May 11, 2022 $0.00144
-22.32%
$55,823 $0
May 10, 2022 $0.00186
+47.61%
$71,826 $7
May 9, 2022 $0.00126
-71.58%
$48,664 $0.1
May 8, 2022 $0.00443
+204.60%
$171,366 $1
May 7, 2022 $0.00146
-1.46%
$56,327 $0.0₅1
May 6, 2022 $0.00148
-1.46%
$57,168 $0
May 5, 2022 $0.0015
-7.74%
$58,044 $0
May 3, 2022 $0.00157
-0.74%
$60,659 $0
May 2, 2022 $0.00158
+0.17%
$61,130 $0
May 1, 2022 $0.00158
+1.71%
$61,099 $0
Apr 29, 2022 $0.00155
-2.46%
$60,123 $22
Apr 28, 2022 $0.00159
-7.69%
$61,637 $23
Apr 27, 2022 $0.00173
+0.13%
$66,827 $9
Apr 24, 2022 $0.00171
+0.39%
$65,996 $0
Apr 23, 2022 $0.0017
-7.05%
$65,742 $3
Apr 22, 2022 $0.00183
-1.72%
$70,795 $3
Apr 21, 2022 $0.00187
-44.12%
$72,154 $0
Apr 20, 2022 $0.00334
+87.24%
$129,189 $1
Apr 19, 2022 $0.00178
+1.62%
$69,011 $0
Apr 18, 2022 $0.00175
+2.71%
$67,856 $0
Apr 17, 2022 $0.00171
-52.45%
$66,232 $0
Apr 16, 2022 $0.00361
-1.38%
$139,474 $7
Apr 15, 2022 $0.00366
+1.67%
$141,550 $55
Apr 14, 2022 $0.00185
-0.10%
$71,567 $0
Apr 13, 2022 $0.00185
-73.20%
$71,681 $0
Apr 12, 2022 $0.00692
+281.57%
$267,797 $7
Apr 11, 2022 $0.00184
-3.09%
$71,253 $0.1
Apr 10, 2022 $0.0019
-1.02%
$73,671 $0.1
Apr 9, 2022 $0.00192
+0.99%
$74,449 $0
Apr 7, 2022 $0.00361
+1.64%
$139,620 $7
Apr 6, 2022 $0.00355
-6.41%
$137,364 $48
Apr 5, 2022 $0.0038
-16.46%
$146,883 $57
Apr 4, 2022 $0.00455
+126.87%
$175,844 $4
Apr 1, 2022 $0.002
-0.11%
$77,392 $0