Social Send Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.000892
-2.57%
$34,492 $5
Jun 1, 2022 $0.00121
-4.65%
$46,973 $8
May 31, 2022 $0.00127
+0.32%
$49,294 $9
May 30, 2022 $0.00127
+3.63%
$49,135 $0.1
May 26, 2022 $0.00119
+0.49%
$45,962 $82
May 25, 2022 $0.00118
-0.29%
$45,760 $82
May 24, 2022 $0.00119
-0.69%
$45,916 $82
May 23, 2022 $0.0012
-0.61%
$46,241 $0
May 22, 2022 $0.00121
-0.19%
$46,637 $0
May 21, 2022 $0.00121
-0.15%
$46,737 $0
May 20, 2022 $0.0012
-3.80%
$46,246 $0
May 19, 2022 $0.00124
-0.21%
$48,143 $0
May 16, 2022 $0.00122
-4.87%
$47,194 $0.00001
May 15, 2022 $0.00128
+4.79%
$49,691 $0.00001
May 13, 2022 $0.0015
+3.19%
$58,001 $3
May 12, 2022 $0.00146
+3.58%
$56,358 $3
May 11, 2022 $0.00144
-22.32%
$55,823 $0
May 10, 2022 $0.00186
+47.61%
$71,826 $7
May 9, 2022 $0.00126
-71.58%
$48,664 $0.1
May 8, 2022 $0.00443
+204.60%
$171,366 $1
May 7, 2022 $0.00146
-1.46%
$56,327 $0.0₅1
May 6, 2022 $0.00148
-1.46%
$57,168 $0
May 5, 2022 $0.0015
-7.74%
$58,044 $0
May 3, 2022 $0.00157
-0.74%
$60,659 $0
May 2, 2022 $0.00158
+0.17%
$61,130 $0
May 1, 2022 $0.00158
+1.71%
$61,099 $0
Apr 29, 2022 $0.00155
-2.46%
$60,123 $22
Apr 28, 2022 $0.00159
-7.69%
$61,637 $23
Apr 27, 2022 $0.00173
+0.13%
$66,827 $9
Apr 24, 2022 $0.00171
+0.39%
$65,996 $0
Apr 23, 2022 $0.0017
-7.05%
$65,742 $3
Apr 22, 2022 $0.00183
-1.72%
$70,795 $3
Apr 21, 2022 $0.00187
-44.12%
$72,154 $0
Apr 20, 2022 $0.00334
+87.24%
$129,189 $1
Apr 19, 2022 $0.00178
+1.62%
$69,011 $0
Apr 18, 2022 $0.00175
+2.71%
$67,856 $0
Apr 17, 2022 $0.00171
-52.45%
$66,232 $0
Apr 16, 2022 $0.00361
-1.38%
$139,474 $7
Apr 15, 2022 $0.00366
+1.67%
$141,550 $55
Apr 14, 2022 $0.00185
-0.10%
$71,567 $0
Apr 13, 2022 $0.00185
-73.20%
$71,681 $0
Apr 12, 2022 $0.00692
+281.57%
$267,797 $7
Apr 11, 2022 $0.00184
-3.09%
$71,253 $0.1
Apr 10, 2022 $0.0019
-1.02%
$73,671 $0.1
Apr 9, 2022 $0.00192
+0.99%
$74,449 $0
Apr 7, 2022 $0.00361
+1.64%
$139,620 $7
Apr 6, 2022 $0.00355
-6.41%
$137,364 $48
Apr 5, 2022 $0.0038
-16.46%
$146,883 $57
Apr 4, 2022 $0.00455
+126.87%
$175,844 $4
Apr 1, 2022 $0.002
-0.11%
$77,392 $0