Social Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.002
-3.36%
$77,499 $0
Mar 30, 2022 $0.00207
-2.84%
$80,193 $35
Mar 29, 2022 $0.00214
+2.93%
$82,645 $0
Mar 28, 2022 $0.00207
+6.31%
$80,190 $36
Mar 27, 2022 $0.00195
+4.35%
$75,477 $1
Mar 26, 2022 $0.00187
-15.73%
$72,316 $5
Mar 25, 2022 $0.00185
+0.11%
$71,462 $0
Mar 24, 2022 $0.00184
+2.52%
$71,348 $0
Mar 23, 2022 $0.00178
-0.06%
$68,787 $0
Mar 22, 2022 $0.00178
-4.99%
$68,803 $0
Mar 21, 2022 $0.00187
-6.37%
$72,421 $11
Mar 20, 2022 $0.002
+10.35%
$77,358 $24
Mar 19, 2022 $0.00181
+8.39%
$70,069 $0.1
Mar 18, 2022 $0.00167
-69.27%
$64,679 $0
Mar 17, 2022 $0.00544
+164.84%
$210,555 $711
Mar 16, 2022 $0.00206
+86.72%
$79,532 $4
Mar 15, 2022 $0.0011
-0.83%
$42,596 $0
Mar 14, 2022 $0.00111
+2.95%
$42,930 $0
Mar 12, 2022 $0.0011
+0.87%
$42,355 $0
Mar 11, 2022 $0.00109
+2.10%
$42,019 $0
Mar 10, 2022 $0.00107
-2.26%
$41,199 $0.001
Mar 9, 2022 $0.00109
-18.86%
$42,184 $35
Mar 6, 2022 $0.0012
-1.58%
$46,476 $0
Mar 5, 2022 $0.00122
+0.72%
$47,242 $0
Mar 4, 2022 $0.00213
-3.68%
$82,257 $3
Mar 3, 2022 $0.00221
+65.37%
$85,396 $3
Mar 2, 2022 $0.0023
-0.19%
$89,082 $7
Mar 1, 2022 $0.00231
+2.67%
$89,245 $26
Feb 28, 2022 $0.00225
+120.53%
$86,889 $18
Feb 27, 2022 $0.00102
-4.26%
$39,406 $0
Feb 26, 2022 $0.00106
-32.16%
$41,167 $0
Feb 25, 2022 $0.00157
-0.99%
$60,677 $9
Feb 24, 2022 $0.00158
+69.98%
$61,229 $24
Feb 23, 2022 $0.000933
-1.77%
$36,076 $0.0₆1
Feb 22, 2022 $0.00126
+2.69%
$48,611 $0.1
Feb 21, 2022 $0.00122
-61.30%
$47,253 $0.1
Feb 20, 2022 $0.00316
+131.83%
$122,250 $13
Feb 19, 2022 $0.00136
-33.16%
$52,761 $18
Feb 18, 2022 $0.00204
+48.08%
$78,936 $5
Feb 17, 2022 $0.00138
-5.00%
$53,285 $0
Feb 16, 2022 $0.00145
+0.13%
$56,116 $46
Feb 15, 2022 $0.00154
+3.39%
$59,595 $0.1
Feb 14, 2022 $0.00149
-34.47%
$57,653 $0.1
Feb 13, 2022 $0.00228
+59.08%
$88,194 $4
Feb 12, 2022 $0.00324
+124.42%
$125,148 $0.01
Feb 11, 2022 $0.00144
-87.42%
$55,766 $33
Feb 10, 2022 $0.0115
+40.28%
$444,156 $0
Feb 9, 2022 $0.0021
+1.33%
$81,205 $0
Feb 8, 2022 $0.00207
-1.49%
$80,200 $0.1
Feb 7, 2022 $0.0021
+3.32%
$81,374 $0.1