Social Send Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.002
-3.36%
$ 77,499 $ 0
Mar 30, 2022 $ 0.00207
-2.84%
$ 80,193 $ 35
Mar 29, 2022 $ 0.00214
+2.93%
$ 82,645 $ 0
Mar 28, 2022 $ 0.00207
+6.31%
$ 80,190 $ 36
Mar 27, 2022 $ 0.00195
+4.35%
$ 75,477 $ 1
Mar 26, 2022 $ 0.00187
-15.73%
$ 72,316 $ 5
Mar 25, 2022 $ 0.00185
+0.11%
$ 71,462 $ 0
Mar 24, 2022 $ 0.00184
+2.52%
$ 71,348 $ 0
Mar 23, 2022 $ 0.00178
-0.06%
$ 68,787 $ 0
Mar 22, 2022 $ 0.00178
-4.99%
$ 68,803 $ 0
Mar 21, 2022 $ 0.00187
-6.37%
$ 72,421 $ 11
Mar 20, 2022 $ 0.002
+10.35%
$ 77,358 $ 24
Mar 19, 2022 $ 0.00181
+8.39%
$ 70,069 $ 0.1
Mar 18, 2022 $ 0.00167
-69.27%
$ 64,679 $ 0
Mar 17, 2022 $ 0.00544
+164.84%
$ 210,555 $ 711
Mar 16, 2022 $ 0.00206
+86.72%
$ 79,532 $ 4
Mar 15, 2022 $ 0.0011
-0.83%
$ 42,596 $ 0
Mar 14, 2022 $ 0.00111
+2.95%
$ 42,930 $ 0
Mar 12, 2022 $ 0.0011
+0.87%
$ 42,355 $ 0
Mar 11, 2022 $ 0.00109
+2.10%
$ 42,019 $ 0
Mar 10, 2022 $ 0.00107
-2.26%
$ 41,199 $ 0.001
Mar 9, 2022 $ 0.00109
-18.86%
$ 42,184 $ 35
Mar 6, 2022 $ 0.0012
-1.58%
$ 46,476 $ 0
Mar 5, 2022 $ 0.00122
+0.72%
$ 47,242 $ 0
Mar 4, 2022 $ 0.00213
-3.68%
$ 82,257 $ 3
Mar 3, 2022 $ 0.00221
+65.37%
$ 85,396 $ 3
Mar 2, 2022 $ 0.0023
-0.19%
$ 89,082 $ 7
Mar 1, 2022 $ 0.00231
+2.67%
$ 89,245 $ 26
Feb 28, 2022 $ 0.00225
+120.53%
$ 86,889 $ 18
Feb 27, 2022 $ 0.00102
-4.26%
$ 39,406 $ 0
Feb 26, 2022 $ 0.00106
-32.16%
$ 41,167 $ 0
Feb 25, 2022 $ 0.00157
-0.99%
$ 60,677 $ 9
Feb 24, 2022 $ 0.00158
+69.98%
$ 61,229 $ 24
Feb 23, 2022 $ 0.000933
-1.77%
$ 36,076 $ 0.0₆1
Feb 22, 2022 $ 0.00126
+2.69%
$ 48,611 $ 0.1
Feb 21, 2022 $ 0.00122
-61.30%
$ 47,253 $ 0.1
Feb 20, 2022 $ 0.00316
+131.83%
$ 122,250 $ 13
Feb 19, 2022 $ 0.00136
-33.16%
$ 52,761 $ 18
Feb 18, 2022 $ 0.00204
+48.08%
$ 78,936 $ 5
Feb 17, 2022 $ 0.00138
-5.00%
$ 53,285 $ 0
Feb 16, 2022 $ 0.00145
+0.13%
$ 56,116 $ 46
Feb 15, 2022 $ 0.00154
+3.39%
$ 59,595 $ 0.1
Feb 14, 2022 $ 0.00149
-34.47%
$ 57,653 $ 0.1
Feb 13, 2022 $ 0.00228
+59.08%
$ 88,194 $ 4
Feb 12, 2022 $ 0.00324
+124.42%
$ 125,148 $ 0.01
Feb 11, 2022 $ 0.00144
-87.42%
$ 55,766 $ 33
Feb 10, 2022 $ 0.0115
+40.28%
$ 444,156 $ 0
Feb 9, 2022 $ 0.0021
+1.33%
$ 81,205 $ 0
Feb 8, 2022 $ 0.00207
-1.49%
$ 80,200 $ 0.1
Feb 7, 2022 $ 0.0021
+3.32%
$ 81,374 $ 0.1