Social Send Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00203
+2.25%
$ 78,698 $ 0.1
Feb 5, 2022 $ 0.00286
-0.07%
$ 110,687 $ 8
Feb 4, 2022 $ 0.00287
+11.77%
$ 110,867 $ 8
Feb 3, 2022 $ 0.00236
-1.56%
$ 91,441 $ 3
Feb 2, 2022 $ 0.0024
+14.66%
$ 92,796 $ 3
Feb 1, 2022 $ 0.00209
+0.28%
$ 80,956 $ 0
Jan 31, 2022 $ 0.00209
+17.23%
$ 80,832 $ 54
Jan 30, 2022 $ 0.00178
-11.31%
$ 68,952 $ 31
Jan 29, 2022 $ 0.00197
+0.27%
$ 76,068 $ 0
Jan 28, 2022 $ 0.00197
+3.82%
$ 76,009 $ 0
Jan 27, 2022 $ 0.0019
+0.97%
$ 73,311 $ 0.00001
Jan 26, 2022 $ 0.00188
-35.39%
$ 72,658 $ 4
Jan 25, 2022 $ 0.00291
+18.49%
$ 112,451 $ 2
Jan 24, 2022 $ 0.00246
+35.71%
$ 94,986 $ 64
Jan 23, 2022 $ 0.00181
+2.95%
$ 70,064 $ 6
Jan 22, 2022 $ 0.00176
-3.90%
$ 68,010 $ 7
Jan 21, 2022 $ 0.00182
-10.95%
$ 70,419 $ 7
Jan 20, 2022 $ 0.00204
-24.91%
$ 79,046 $ 40
Jan 19, 2022 $ 0.00272
+27.92%
$ 105,259 $ 9
Jan 18, 2022 $ 0.00213
-49.07%
$ 82,254 $ 0
Jan 17, 2022 $ 0.00417
-6.30%
$ 161,439 $ 1
Jan 16, 2022 $ 0.00446
+105.82%
$ 172,448 $ 1
Jan 15, 2022 $ 0.00217
+0.22%
$ 83,865 $ 0
Jan 14, 2022 $ 0.00216
+1.37%
$ 83,621 $ 0
Jan 13, 2022 $ 0.00213
-33.67%
$ 82,416 $ 178
Jan 12, 2022 $ 0.00321
+0.32%
$ 124,289 $ 0
Jan 11, 2022 $ 0.00442
+2.55%
$ 170,820 $ 55
Jan 10, 2022 $ 0.00431
+42.20%
$ 166,570 $ 55
Jan 9, 2022 $ 0.00303
-27.85%
$ 117,220 $ 0
Jan 8, 2022 $ 0.0042
+1.01%
$ 162,459 $ 6
Jan 7, 2022 $ 0.00415
+35.88%
$ 160,623 $ 6
Jan 6, 2022 $ 0.00301
-1.33%
$ 116,355 $ 0.0₅1
Jan 5, 2022 $ 0.00306
+2.27%
$ 118,223 $ 0.0₅1
Jan 4, 2022 $ 0.00299
-1.19%
$ 115,697 $ 96
Jan 3, 2022 $ 0.00303
-25.96%
$ 117,049 $ 18
Jan 2, 2022 $ 0.00446
+9.60%
$ 172,504 $ 3
Jan 1, 2022 $ 0.00407
+35.05%
$ 157,387 $ 81
Dec 31, 2021 $ 0.00301
-20.22%
$ 116,597 $ 30
Dec 30, 2021 $ 0.00378
-3.52%
$ 146,104 $ 77
Dec 29, 2021 $ 0.00391
+0.00%
$ 151,229 $ 1
Dec 28, 2021 $ 0.00256
-3.00%
$ 99,064 $ 201
Dec 27, 2021 $ 0.00264
-23.42%
$ 102,180 $ 207
Dec 26, 2021 $ 0.00387
-0.65%
$ 149,567 $ 0
Dec 25, 2021 $ 0.0039
-0.35%
$ 150,937 $ 0
Dec 24, 2021 $ 0.00512
+0.67%
$ 198,051 $ 3
Dec 23, 2021 $ 0.00508
-0.38%
$ 196,527 $ 3
Dec 22, 2021 $ 0.00391
-18.42%
$ 151,184 $ 0
Dec 21, 2021 $ 0.00479
-38.02%
$ 185,424 $ 5
Dec 20, 2021 $ 0.00774
+112.35%
$ 299,242 $ 6
Dec 19, 2021 $ 0.00365
-0.20%
$ 141,138 $ 3