Social Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00366
+1.58%
$ 141,662 $ 0
Dec 17, 2021 $ 0.00362
+0.65%
$ 139,840 $ 0.0₅1
Dec 16, 2021 $ 0.00377
-1.35%
$ 145,624 $ 5
Dec 15, 2021 $ 0.00382
-20.94%
$ 147,597 $ 5
Dec 14, 2021 $ 0.00483
+32.59%
$ 186,723 $ 2
Dec 13, 2021 $ 0.00365
-6.62%
$ 141,107 $ 0.1
Dec 12, 2021 $ 0.00391
+0.77%
$ 151,109 $ 0
Dec 11, 2021 $ 0.00379
+2.85%
$ 146,662 $ 0
Dec 10, 2021 $ 0.0037
-18.34%
$ 143,219 $ 0
Dec 9, 2021 $ 0.00454
+6.47%
$ 175,685 $ 0
Dec 8, 2021 $ 0.00436
+10.42%
$ 168,719 $ 0
Dec 7, 2021 $ 0.00395
+0.09%
$ 152,801 $ 3
Dec 6, 2021 $ 0.00394
-38.65%
$ 152,561 $ 0.1
Dec 5, 2021 $ 0.00641
+66.85%
$ 248,027 $ 6
Dec 4, 2021 $ 0.00383
-11.82%
$ 148,233 $ 0.00001
Dec 3, 2021 $ 0.00435
-6.97%
$ 168,124 $ 0
Dec 2, 2021 $ 0.00467
-9.15%
$ 180,709 $ 39
Dec 1, 2021 $ 0.00514
+13.02%
$ 198,919 $ 35
Nov 30, 2021 $ 0.00456
+1.31%
$ 176,313 $ 97
Nov 29, 2021 $ 0.0045
-1.18%
$ 174,223 $ 0.1
Nov 28, 2021 $ 0.00423
-0.66%
$ 163,680 $ 133
Nov 27, 2021 $ 0.00425
-28.78%
$ 164,398 $ 134
Nov 26, 2021 $ 0.00597
-65.00%
$ 230,829 $ 226
Nov 25, 2021 $ 0.0171
+230.53%
$ 659,713 $ 0
Nov 24, 2021 $ 0.00515
-5.49%
$ 199,330 $ 207
Nov 23, 2021 $ 0.00545
+10.01%
$ 210,871 $ 7
Nov 22, 2021 $ 0.00496
-29.46%
$ 191,983 $ 0
Nov 21, 2021 $ 0.00705
+7.36%
$ 272,725 $ 1
Nov 20, 2021 $ 0.00657
+25.53%
$ 254,111 $ 65
Nov 19, 2021 $ 0.00523
+0.85%
$ 202,277 $ 5
Nov 18, 2021 $ 0.00517
-68.17%
$ 199,933 $ 19
Nov 17, 2021 $ 0.0162
+109.08%
$ 627,044 $ 2
Nov 16, 2021 $ 0.00777
+34.58%
$ 300,585 $ 9
Nov 15, 2021 $ 0.0058
-3.76%
$ 224,402 $ 0.0₅1
Nov 14, 2021 $ 0.00601
+1.33%
$ 232,345 $ 5
Nov 13, 2021 $ 0.00593
-27.16%
$ 229,288 $ 205
Nov 12, 2021 $ 0.00814
-10.91%
$ 314,776 $ 10
Nov 11, 2021 $ 0.00913
+21.94%
$ 353,310 $ 6
Nov 10, 2021 $ 0.00749
+16.42%
$ 289,560 $ 12
Nov 9, 2021 $ 0.00643
+0.01%
$ 248,563 $ 0.0₅1
Nov 8, 2021 $ 0.00642
+6.73%
$ 248,125 $ 2
Nov 7, 2021 $ 0.00599
+2.76%
$ 231,871 $ 0.0001
Nov 6, 2021 $ 0.00583
+0.21%
$ 225,595 $ 0
Nov 5, 2021 $ 0.00499
-28.35%
$ 192,918 $ 1
Nov 4, 2021 $ 0.00696
+16.51%
$ 269,243 $ 2
Nov 3, 2021 $ 0.00598
-1.43%
$ 231,422 $ 6
Nov 2, 2021 $ 0.00606
+3.61%
$ 234,514 $ 0.0₅1
Nov 1, 2021 $ 0.00586
-0.46%
$ 226,720 $ 0
Oct 31, 2021 $ 0.00589
-20.61%
$ 227,857 $ 0
Oct 30, 2021 $ 0.0074
+23.78%
$ 286,377 $ 3