Social Send Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.00366
+1.58%
$141,662 $0
Dec 17, 2021 $0.00362
+0.65%
$139,840 $0.0₅1
Dec 16, 2021 $0.00377
-1.35%
$145,624 $5
Dec 15, 2021 $0.00382
-20.94%
$147,597 $5
Dec 14, 2021 $0.00483
+32.59%
$186,723 $2
Dec 13, 2021 $0.00365
-6.62%
$141,107 $0.1
Dec 12, 2021 $0.00391
+0.77%
$151,109 $0
Dec 11, 2021 $0.00379
+2.85%
$146,662 $0
Dec 10, 2021 $0.0037
-18.34%
$143,219 $0
Dec 9, 2021 $0.00454
+6.47%
$175,685 $0
Dec 8, 2021 $0.00436
+10.42%
$168,719 $0
Dec 7, 2021 $0.00395
+0.09%
$152,801 $3
Dec 6, 2021 $0.00394
-38.65%
$152,561 $0.1
Dec 5, 2021 $0.00641
+66.85%
$248,027 $6
Dec 4, 2021 $0.00383
-11.82%
$148,233 $0.00001
Dec 3, 2021 $0.00435
-6.97%
$168,124 $0
Dec 2, 2021 $0.00467
-9.15%
$180,709 $39
Dec 1, 2021 $0.00514
+13.02%
$198,919 $35
Nov 30, 2021 $0.00456
+1.31%
$176,313 $97
Nov 29, 2021 $0.0045
-1.18%
$174,223 $0.1
Nov 28, 2021 $0.00423
-0.66%
$163,680 $133
Nov 27, 2021 $0.00425
-28.78%
$164,398 $134
Nov 26, 2021 $0.00597
-65.00%
$230,829 $226
Nov 25, 2021 $0.0171
+230.53%
$659,713 $0
Nov 24, 2021 $0.00515
-5.49%
$199,330 $207
Nov 23, 2021 $0.00545
+10.01%
$210,871 $7
Nov 22, 2021 $0.00496
-29.46%
$191,983 $0
Nov 21, 2021 $0.00705
+7.36%
$272,725 $1
Nov 20, 2021 $0.00657
+25.53%
$254,111 $65
Nov 19, 2021 $0.00523
+0.85%
$202,277 $5
Nov 18, 2021 $0.00517
-68.17%
$199,933 $19
Nov 17, 2021 $0.0162
+109.08%
$627,044 $2
Nov 16, 2021 $0.00777
+34.58%
$300,585 $9
Nov 15, 2021 $0.0058
-3.76%
$224,402 $0.0₅1
Nov 14, 2021 $0.00601
+1.33%
$232,345 $5
Nov 13, 2021 $0.00593
-27.16%
$229,288 $205
Nov 12, 2021 $0.00814
-10.91%
$314,776 $10
Nov 11, 2021 $0.00913
+21.94%
$353,310 $6
Nov 10, 2021 $0.00749
+16.42%
$289,560 $12
Nov 9, 2021 $0.00643
+0.01%
$248,563 $0.0₅1
Nov 8, 2021 $0.00642
+6.73%
$248,125 $2
Nov 7, 2021 $0.00599
+2.76%
$231,871 $0.0001
Nov 6, 2021 $0.00583
+0.21%
$225,595 $0
Nov 5, 2021 $0.00499
-28.35%
$192,918 $1
Nov 4, 2021 $0.00696
+16.51%
$269,243 $2
Nov 3, 2021 $0.00598
-1.43%
$231,422 $6
Nov 2, 2021 $0.00606
+3.61%
$234,514 $0.0₅1
Nov 1, 2021 $0.00586
-0.46%
$226,720 $0
Oct 31, 2021 $0.00589
-20.61%
$227,857 $0
Oct 30, 2021 $0.0074
+23.78%
$286,377 $3