Social Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00598
+0.29%
$ 231,181 $ 8
Oct 27, 2021 $ 0.00561
-2.30%
$ 216,795 $ 0.0₅1
Oct 26, 2021 $ 0.00574
-6.15%
$ 222,039 $ 29
Oct 25, 2021 $ 0.00611
+2.58%
$ 236,321 $ 31
Oct 24, 2021 $ 0.00597
-24.54%
$ 230,768 $ 31
Oct 23, 2021 $ 0.0079
+35.64%
$ 305,715 $ 40
Oct 22, 2021 $ 0.00583
-14.89%
$ 225,367 $ 63
Oct 21, 2021 $ 0.00685
+19.45%
$ 265,075 $ 127
Oct 20, 2021 $ 0.00574
+2.66%
$ 222,024 $ 0
Oct 19, 2021 $ 0.00559
-9.82%
$ 216,279 $ 78
Oct 18, 2021 $ 0.0062
+17.02%
$ 239,647 $ 92
Oct 17, 2021 $ 0.00529
+2.36%
$ 204,785 $ 287
Oct 16, 2021 $ 0.00517
-25.73%
$ 200,111 $ 223
Oct 15, 2021 $ 0.00712
+6.96%
$ 275,240 $ 267
Oct 14, 2021 $ 0.00665
-17.14%
$ 257,327 $ 254
Oct 13, 2021 $ 0.00803
-15.70%
$ 310,567 $ 5
Oct 12, 2021 $ 0.00954
+18.66%
$ 368,993 $ 119
Oct 11, 2021 $ 0.00804
-2.63%
$ 310,868 $ 256
Oct 10, 2021 $ 0.00825
-1.05%
$ 319,064 $ 0
Oct 9, 2021 $ 0.00993
+2.26%
$ 384,052 $ 11
Oct 8, 2021 $ 0.00971
+4.29%
$ 375,369 $ 11
Oct 7, 2021 $ 0.0093
-14.98%
$ 359,870 $ 413
Oct 6, 2021 $ 0.0109
+44.93%
$ 423,338 $ 522
Oct 5, 2021 $ 0.00754
+41.00%
$ 291,711 $ 25
Oct 4, 2021 $ 0.00535
-8.17%
$ 206,944 $ 1,138
Oct 3, 2021 $ 0.00583
+13.13%
$ 225,401 $ 0.1
Oct 2, 2021 $ 0.00515
+6.03%
$ 199,281 $ 0.0₅1
Oct 1, 2021 $ 0.00486
-40.58%
$ 187,804 $ 620
Sep 30, 2021 $ 0.0075
+4.36%
$ 290,094 $ 0.0₅1
Sep 29, 2021 $ 0.00719
+1.02%
$ 277,999 $ 0.0₅1
Sep 28, 2021 $ 0.0071
-2.81%
$ 274,601 $ 0.1
Sep 27, 2021 $ 0.00732
-4.14%
$ 283,032 $ 0
Sep 26, 2021 $ 0.00853
-1.54%
$ 329,892 $ 4
Sep 25, 2021 $ 0.00867
+13.07%
$ 335,440 $ 4
Sep 24, 2021 $ 0.00766
-4.68%
$ 296,216 $ 21
Sep 23, 2021 $ 0.00803
+2.54%
$ 310,583 $ 30
Sep 22, 2021 $ 0.00785
+7.24%
$ 303,514 $ 0.0₅1
Sep 21, 2021 $ 0.0073
-32.24%
$ 282,430 $ 113
Sep 20, 2021 $ 0.0108
+31.86%
$ 417,145 $ 166
Sep 19, 2021 $ 0.00817
-0.96%
$ 316,039 $ 8
Sep 16, 2021 $ 0.00864
-1.35%
$ 334,230 $ 110
Sep 15, 2021 $ 0.00876
-2.11%
$ 338,667 $ 111
Sep 14, 2021 $ 0.00894
+2.94%
$ 345,968 $ 12
Sep 13, 2021 $ 0.0087
-0.78%
$ 336,513 $ 0
Sep 12, 2021 $ 0.00877
+0.18%
$ 339,276 $ 0.0₅1
Sep 11, 2021 $ 0.00878
+0.67%
$ 339,743 $ 20
Sep 10, 2021 $ 0.00872
-1.24%
$ 337,123 $ 20
Sep 9, 2021 $ 0.00882
+0.40%
$ 340,956 $ 0.0₅1
Sep 8, 2021 $ 0.00839
-1.73%
$ 324,318 $ 2
Sep 7, 2021 $ 0.00853
-9.96%
$ 330,060 $ 98