Social Send Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.00598
+0.29%
$231,181 $8
Oct 27, 2021 $0.00561
-2.30%
$216,795 $0.0₅1
Oct 26, 2021 $0.00574
-6.15%
$222,039 $29
Oct 25, 2021 $0.00611
+2.58%
$236,321 $31
Oct 24, 2021 $0.00597
-24.54%
$230,768 $31
Oct 23, 2021 $0.0079
+35.64%
$305,715 $40
Oct 22, 2021 $0.00583
-14.89%
$225,367 $63
Oct 21, 2021 $0.00685
+19.45%
$265,075 $127
Oct 20, 2021 $0.00574
+2.66%
$222,024 $0
Oct 19, 2021 $0.00559
-9.82%
$216,279 $78
Oct 18, 2021 $0.0062
+17.02%
$239,647 $92
Oct 17, 2021 $0.00529
+2.36%
$204,785 $287
Oct 16, 2021 $0.00517
-25.73%
$200,111 $223
Oct 15, 2021 $0.00712
+6.96%
$275,240 $267
Oct 14, 2021 $0.00665
-17.14%
$257,327 $254
Oct 13, 2021 $0.00803
-15.70%
$310,567 $5
Oct 12, 2021 $0.00954
+18.66%
$368,993 $119
Oct 11, 2021 $0.00804
-2.63%
$310,868 $256
Oct 10, 2021 $0.00825
-1.05%
$319,064 $0
Oct 9, 2021 $0.00993
+2.26%
$384,052 $11
Oct 8, 2021 $0.00971
+4.29%
$375,369 $11
Oct 7, 2021 $0.0093
-14.98%
$359,870 $413
Oct 6, 2021 $0.0109
+44.93%
$423,338 $522
Oct 5, 2021 $0.00754
+41.00%
$291,711 $25
Oct 4, 2021 $0.00535
-8.17%
$206,944 $1,138
Oct 3, 2021 $0.00583
+13.13%
$225,401 $0.1
Oct 2, 2021 $0.00515
+6.03%
$199,281 $0.0₅1
Oct 1, 2021 $0.00486
-40.58%
$187,804 $620
Sep 30, 2021 $0.0075
+4.36%
$290,094 $0.0₅1
Sep 29, 2021 $0.00719
+1.02%
$277,999 $0.0₅1
Sep 28, 2021 $0.0071
-2.81%
$274,601 $0.1
Sep 27, 2021 $0.00732
-4.14%
$283,032 $0
Sep 26, 2021 $0.00853
-1.54%
$329,892 $4
Sep 25, 2021 $0.00867
+13.07%
$335,440 $4
Sep 24, 2021 $0.00766
-4.68%
$296,216 $21
Sep 23, 2021 $0.00803
+2.54%
$310,583 $30
Sep 22, 2021 $0.00785
+7.24%
$303,514 $0.0₅1
Sep 21, 2021 $0.0073
-32.24%
$282,430 $113
Sep 20, 2021 $0.0108
+31.86%
$417,145 $166
Sep 19, 2021 $0.00817
-0.96%
$316,039 $8
Sep 16, 2021 $0.00864
-1.35%
$334,230 $110
Sep 15, 2021 $0.00876
-2.11%
$338,667 $111
Sep 14, 2021 $0.00894
+2.94%
$345,968 $12
Sep 13, 2021 $0.0087
-0.78%
$336,513 $0
Sep 12, 2021 $0.00877
+0.18%
$339,276 $0.0₅1
Sep 11, 2021 $0.00878
+0.67%
$339,743 $20
Sep 10, 2021 $0.00872
-1.24%
$337,123 $20
Sep 9, 2021 $0.00882
+0.40%
$340,956 $0.0₅1
Sep 8, 2021 $0.00839
-1.73%
$324,318 $2
Sep 7, 2021 $0.00853
-9.96%
$330,060 $98