Social Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00947
+0.79%
$ 366,471 $ 106
Sep 5, 2021 $ 0.0105
+11.14%
$ 404,641 $ 148
Sep 4, 2021 $ 0.00942
-25.23%
$ 364,173 $ 522
Sep 3, 2021 $ 0.0126
+0.26%
$ 487,391 $ 500
Sep 2, 2021 $ 0.0126
+3.96%
$ 486,553 $ 13
Sep 1, 2021 $ 0.0121
+75.93%
$ 467,988 $ 340
Aug 31, 2021 $ 0.00689
-22.84%
$ 266,672 $ 87
Aug 30, 2021 $ 0.00894
-3.55%
$ 345,817 $ 0
Aug 29, 2021 $ 0.00928
-12.51%
$ 359,024 $ 6
Aug 28, 2021 $ 0.01
+0.01%
$ 386,859 $ 20
Aug 27, 2021 $ 0.01
+4.49%
$ 386,646 $ 20
Aug 26, 2021 $ 0.00961
+2.82%
$ 371,738 $ 120
Aug 25, 2021 $ 0.00934
-18.31%
$ 361,343 $ 16
Aug 24, 2021 $ 0.0114
+16.18%
$ 442,143 $ 46
Aug 23, 2021 $ 0.0109
+0.38%
$ 421,195 $ 3
Aug 22, 2021 $ 0.0108
-9.32%
$ 419,340 $ 3
Aug 21, 2021 $ 0.012
+3.45%
$ 462,505 $ 41
Aug 20, 2021 $ 0.0115
+14.92%
$ 446,627 $ 267
Aug 19, 2021 $ 0.01
+19.70%
$ 388,067 $ 9
Aug 18, 2021 $ 0.00833
+1.92%
$ 322,058 $ 0
Aug 17, 2021 $ 0.00817
-15.54%
$ 315,986 $ 0
Aug 16, 2021 $ 0.00966
-1.76%
$ 373,700 $ 2
Aug 15, 2021 $ 0.00983
+15.40%
$ 380,393 $ 53
Aug 14, 2021 $ 0.00852
-10.23%
$ 329,501 $ 23
Aug 13, 2021 $ 0.00949
+16.68%
$ 366,960 $ 14
Aug 12, 2021 $ 0.00813
-2.96%
$ 314,548 $ 0
Aug 11, 2021 $ 0.00839
+0.59%
$ 324,504 $ 1
Aug 10, 2021 $ 0.00834
-7.13%
$ 322,621 $ 98
Aug 8, 2021 $ 0.00918
+3.91%
$ 355,052 $ 9
Aug 7, 2021 $ 0.00884
+14.02%
$ 342,037 $ 17
Aug 6, 2021 $ 0.00775
-13.63%
$ 299,869 $ 7
Aug 5, 2021 $ 0.00898
-1.65%
$ 347,213 $ 6
Aug 4, 2021 $ 0.00692
+0.57%
$ 267,636 $ 70
Aug 3, 2021 $ 0.00688
+21.95%
$ 266,246 $ 73
Aug 2, 2021 $ 0.00565
-33.93%
$ 218,354 $ 61
Aug 1, 2021 $ 0.00855
+15.56%
$ 330,598 $ 14
Jul 30, 2021 $ 0.00816
-3.32%
$ 315,560 $ 0.0₅1
Jul 29, 2021 $ 0.00844
+0.10%
$ 326,419 $ 0.0₅1
Jul 28, 2021 $ 0.00978
-0.55%
$ 378,359 $ 3
Jul 27, 2021 $ 0.00982
+4.67%
$ 379,897 $ 3
Jul 26, 2021 $ 0.00938
+10.74%
$ 362,840 $ 278
Jul 25, 2021 $ 0.00847
-17.61%
$ 327,449 $ 9
Jul 24, 2021 $ 0.0103
+42.49%
$ 397,330 $ 14
Jul 23, 2021 $ 0.00721
-17.18%
$ 278,722 $ 30
Jul 22, 2021 $ 0.0087
-39.84%
$ 336,612 $ 51
Jul 21, 2021 $ 0.0145
+152.38%
$ 559,678 $ 114
Jul 20, 2021 $ 0.00573
-38.18%
$ 221,717 $ 409
Jul 19, 2021 $ 0.00926
+33.02%
$ 358,191 $ 37
Jul 18, 2021 $ 0.00696
+4.17%
$ 269,342 $ 67
Jul 17, 2021 $ 0.00669
+0.52%
$ 258,669 $ 18