Social Send Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00947
+0.79%
$366,471 $106
Sep 5, 2021 $0.0105
+11.14%
$404,641 $148
Sep 4, 2021 $0.00942
-25.23%
$364,173 $522
Sep 3, 2021 $0.0126
+0.26%
$487,391 $500
Sep 2, 2021 $0.0126
+3.96%
$486,553 $13
Sep 1, 2021 $0.0121
+75.93%
$467,988 $340
Aug 31, 2021 $0.00689
-22.84%
$266,672 $87
Aug 30, 2021 $0.00894
-3.55%
$345,817 $0
Aug 29, 2021 $0.00928
-12.51%
$359,024 $6
Aug 28, 2021 $0.01
+0.01%
$386,859 $20
Aug 27, 2021 $0.01
+4.49%
$386,646 $20
Aug 26, 2021 $0.00961
+2.82%
$371,738 $120
Aug 25, 2021 $0.00934
-18.31%
$361,343 $16
Aug 24, 2021 $0.0114
+16.18%
$442,143 $46
Aug 23, 2021 $0.0109
+0.38%
$421,195 $3
Aug 22, 2021 $0.0108
-9.32%
$419,340 $3
Aug 21, 2021 $0.012
+3.45%
$462,505 $41
Aug 20, 2021 $0.0115
+14.92%
$446,627 $267
Aug 19, 2021 $0.01
+19.70%
$388,067 $9
Aug 18, 2021 $0.00833
+1.92%
$322,058 $0
Aug 17, 2021 $0.00817
-15.54%
$315,986 $0
Aug 16, 2021 $0.00966
-1.76%
$373,700 $2
Aug 15, 2021 $0.00983
+15.40%
$380,393 $53
Aug 14, 2021 $0.00852
-10.23%
$329,501 $23
Aug 13, 2021 $0.00949
+16.68%
$366,960 $14
Aug 12, 2021 $0.00813
-2.96%
$314,548 $0
Aug 11, 2021 $0.00839
+0.59%
$324,504 $1
Aug 10, 2021 $0.00834
-7.13%
$322,621 $98
Aug 8, 2021 $0.00918
+3.91%
$355,052 $9
Aug 7, 2021 $0.00884
+14.02%
$342,037 $17
Aug 6, 2021 $0.00775
-13.63%
$299,869 $7
Aug 5, 2021 $0.00898
-1.65%
$347,213 $6
Aug 4, 2021 $0.00692
+0.57%
$267,636 $70
Aug 3, 2021 $0.00688
+21.95%
$266,246 $73
Aug 2, 2021 $0.00565
-33.93%
$218,354 $61
Aug 1, 2021 $0.00855
+15.56%
$330,598 $14
Jul 30, 2021 $0.00816
-3.32%
$315,560 $0.0₅1
Jul 29, 2021 $0.00844
+0.10%
$326,419 $0.0₅1
Jul 28, 2021 $0.00978
-0.55%
$378,359 $3
Jul 27, 2021 $0.00982
+4.67%
$379,897 $3
Jul 26, 2021 $0.00938
+10.74%
$362,840 $278
Jul 25, 2021 $0.00847
-17.61%
$327,449 $9
Jul 24, 2021 $0.0103
+42.49%
$397,330 $14
Jul 23, 2021 $0.00721
-17.18%
$278,722 $30
Jul 22, 2021 $0.0087
-39.84%
$336,612 $51
Jul 21, 2021 $0.0145
+152.38%
$559,678 $114
Jul 20, 2021 $0.00573
-38.18%
$221,717 $409
Jul 19, 2021 $0.00926
+33.02%
$358,191 $37
Jul 18, 2021 $0.00696
+4.17%
$269,342 $67
Jul 17, 2021 $0.00669
+0.52%
$258,669 $18