Social Send Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.0167
-23.44%
$647,793 $65
Feb 13, 2021 $0.0219
+44.47%
$846,011 $486
Feb 12, 2021 $0.0151
+14.72%
$584,848 $348
Feb 11, 2021 $0.0132
-9.80%
$509,839 $655
Feb 10, 2021 $0.0146
-3.30%
$565,943 $0
Feb 9, 2021 $0.0151
+1.16%
$585,271 $12
Feb 8, 2021 $0.0149
+13.10%
$578,016 $1,874
Feb 7, 2021 $0.0132
-7.77%
$510,871 $291
Feb 6, 2021 $0.0143
+12.02%
$553,573 $55
Feb 5, 2021 $0.0128
-1.54%
$493,940 $96
Feb 4, 2021 $0.013
+8.95%
$501,710 $27
Feb 3, 2021 $0.0119
+5.25%
$460,479 $240
Feb 2, 2021 $0.0113
+3.84%
$437,763 $379
Feb 1, 2021 $0.0109
-13.38%
$421,521 $206
Jan 30, 2021 $0.0173
+33.95%
$668,971 $3
Jan 29, 2021 $0.0129
-11.84%
$499,325 $1,701
Jan 28, 2021 $0.0147
-3.57%
$567,134 $1,727
Jan 27, 2021 $0.0152
+24.36%
$586,030 $4,163
Jan 26, 2021 $0.0122
-6.07%
$471,294 $169
Jan 24, 2021 $0.0123
+12.87%
$476,119 $208
Jan 23, 2021 $0.0109
-30.97%
$421,724 $103
Jan 22, 2021 $0.0158
+31.08%
$610,915 $3
Jan 21, 2021 $0.0121
-14.62%
$466,755 $25
Jan 20, 2021 $0.0142
-1.90%
$547,367 $123
Jan 19, 2021 $0.0144
+5.94%
$558,876 $16
Jan 18, 2021 $0.0136
+23.08%
$527,905 $761
Jan 17, 2021 $0.0111
+1.92%
$428,748 $100
Jan 16, 2021 $0.0109
-4.16%
$421,221 $53
Jan 15, 2021 $0.0114
-84.33%
$439,106 $57
Jan 14, 2021 $0.0112
+3.03%
$432,756 $0.00001
Jan 13, 2021 $0.0109
+16.57%
$419,953 $0.00001
Jan 12, 2021 $0.00931
-12.72%
$359,903 $17
Jan 11, 2021 $0.0107
-14.91%
$412,806 $0
Jan 10, 2021 $0.0126
+8.06%
$485,668 $5
Jan 9, 2021 $0.0116
-34.22%
$449,601 $0
Jan 8, 2021 $0.0177
+44.93%
$683,867 $454
Jan 7, 2021 $0.0122
+6.13%
$472,023 $641
Jan 6, 2021 $0.0115
+13.73%
$444,663 $22
Jan 5, 2021 $0.0101
-8.17%
$391,065 $109
Jan 4, 2021 $0.0107
-0.75%
$415,012 $201
Jan 3, 2021 $0.0108
-17.51%
$417,831 $203
Jan 2, 2021 $0.0131
+55.90%
$505,487 $4
Jan 1, 2021 $0.00838
-15.40%
$324,151 $226
Dec 31, 2020 $0.00991
-18.17%
$383,375 $861
Dec 30, 2020 $0.0121
+2.45%
$468,181 $197
Dec 29, 2020 $0.0113
+0.53%
$438,704 $295
Dec 28, 2020 $0.0124
+12.71%
$480,628 $404
Dec 27, 2020 $0.0108
-1.64%
$417,397 $22
Dec 26, 2020 $0.0108
+2.51%
$419,225 $16
Dec 25, 2020 $0.00963
-0.06%
$372,384 $129