Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.000257
-4.34%
$-- $0
Apr 12, 2024 $0.000269
-4.10%
$-- $0
Apr 11, 2024 $0.00028
-0.62%
$-- $0
Apr 9, 2024 $0.000283
-1.41%
$-- $0
Apr 8, 2024 $0.000287
+3.35%
$-- $0
Apr 7, 2024 $0.000278
+0.43%
$-- $0
Apr 6, 2024 $0.000272
+0.29%
$-- $0
Apr 5, 2024 $0.000271
+1.61%
$-- $0
Apr 4, 2024 $0.000264
+0.22%
$-- $0
Apr 3, 2024 $0.000264
+0.46%
$-- $0
Apr 2, 2024 $0.000266
-4.48%
$-- $0
Apr 1, 2024 $0.000279
-2.01%
$-- $0
Mar 31, 2024 $0.000285
+1.52%
$-- $0
Mar 29, 2024 $0.000281
-0.60%
$-- $0
Mar 28, 2024 $0.000283
+1.51%
$-- $0
Mar 25, 2024 $0.00027
+0.54%
$-- $0
Mar 24, 2024 $0.000269
+4.81%
$-- $0
Mar 20, 2024 $0.000246
-0.89%
$-- $0
Mar 19, 2024 $0.000248
-5.25%
$-- $0
Mar 13, 2024 $0.000291
+1.78%
$-- $0
Mar 12, 2024 $0.000286
-0.68%
$-- $0
Mar 7, 2024 $0.00027
+2.10%
$-- $1
Mar 6, 2024 $0.000264
+3.46%
$-- $1
Mar 5, 2024 $0.000256
-6.33%
$-- $4
Mar 4, 2024 $0.000273
+8.10%
$-- $0
Mar 3, 2024 $0.000252
+1.42%
$-- $0
Mar 2, 2024 $0.000248
-0.78%
$-- $32
Mar 1, 2024 $0.00025
+1.24%
$-- $32
Feb 29, 2024 $0.000307
-1.68%
$-- $0
Feb 28, 2024 $0.000313
+9.52%
$-- $0
Feb 27, 2024 $0.000285
+2.31%
$-- $0
Feb 25, 2024 $0.000258
+0.14%
$-- $2
Feb 24, 2024 $0.000258
+0.93%
$-- $2
Feb 12, 2024 $0.000385
-0.25%
$-- $49
Feb 11, 2024 $0.000385
+0.88%
$-- $49
Jan 28, 2024 $0.000255
+0.88%
$-- $16
Jan 27, 2024 $0.000253
+1.44%
$-- $16
Jan 25, 2024 $0.000239
-0.73%
$-- $0
Jan 24, 2024 $0.000241
+0.92%
$-- $0
Jan 16, 2024 $0.0003
+0.91%
$-- $25
Jan 15, 2024 $0.000298
-12.74%
$-- $25
Jan 9, 2024 $0.000373
-0.80%
$-- $0
Jan 8, 2024 $0.000375
+6.08%
$-- $0
Jan 3, 2024 $0.000363
+0.63%
$-- $0.0₅1
Jan 2, 2024 $0.000361
-0.65%
$-- $0.0₅1
Dec 27, 2023 $0.000302
+1.08%
$-- $0
Dec 26, 2023 $0.000299
+1.36%
$-- $0
Dec 25, 2023 $0.000303
+0.39%
$-- $0.0₆1
Dec 24, 2023 $0.000302
-1.24%
$-- $0.0₆1
Dec 23, 2023 $0.000306
-0.60%
$-- $0.0₅1