Social Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.000257
-4.34%
$-- $0
Apr 12, 2024 $0.000269
-4.10%
$-- $0
Apr 11, 2024 $0.00028
-0.62%
$-- $0
Apr 9, 2024 $0.000283
-1.41%
$-- $0
Apr 8, 2024 $0.000287
+3.35%
$-- $0
Apr 7, 2024 $0.000278
+0.43%
$-- $0
Apr 6, 2024 $0.000272
+0.29%
$-- $0
Apr 5, 2024 $0.000271
+1.61%
$-- $0
Apr 4, 2024 $0.000264
+0.22%
$-- $0
Apr 3, 2024 $0.000264
+0.46%
$-- $0
Apr 2, 2024 $0.000266
-4.48%
$-- $0
Apr 1, 2024 $0.000279
-2.01%
$-- $0
Mar 31, 2024 $0.000285
+1.52%
$-- $0
Mar 29, 2024 $0.000281
-0.60%
$-- $0
Mar 28, 2024 $0.000283
+1.51%
$-- $0
Mar 25, 2024 $0.00027
+0.54%
$-- $0
Mar 24, 2024 $0.000269
+4.81%
$-- $0
Mar 20, 2024 $0.000246
-0.89%
$-- $0
Mar 19, 2024 $0.000248
-5.25%
$-- $0
Mar 13, 2024 $0.000291
+1.78%
$-- $0
Mar 12, 2024 $0.000286
-0.68%
$-- $0
Mar 7, 2024 $0.00027
+2.10%
$-- $1
Mar 6, 2024 $0.000264
+3.46%
$-- $1
Mar 5, 2024 $0.000256
-6.33%
$-- $4
Mar 4, 2024 $0.000273
+8.10%
$-- $0
Mar 3, 2024 $0.000252
+1.42%
$-- $0
Mar 2, 2024 $0.000248
-0.78%
$-- $32
Mar 1, 2024 $0.00025
+1.24%
$-- $32
Feb 29, 2024 $0.000307
-1.68%
$-- $0
Feb 28, 2024 $0.000313
+9.52%
$-- $0
Feb 27, 2024 $0.000285
+2.31%
$-- $0
Feb 25, 2024 $0.000258
+0.14%
$-- $2
Feb 24, 2024 $0.000258
+0.93%
$-- $2
Feb 12, 2024 $0.000385
-0.25%
$-- $49
Feb 11, 2024 $0.000385
+0.88%
$-- $49
Jan 28, 2024 $0.000255
+0.88%
$-- $16
Jan 27, 2024 $0.000253
+1.44%
$-- $16
Jan 25, 2024 $0.000239
-0.73%
$-- $0
Jan 24, 2024 $0.000241
+0.92%
$-- $0
Jan 16, 2024 $0.0003
+0.91%
$-- $25
Jan 15, 2024 $0.000298
-12.74%
$-- $25
Jan 9, 2024 $0.000373
-0.80%
$-- $0
Jan 8, 2024 $0.000375
+6.08%
$-- $0
Jan 3, 2024 $0.000363
+0.63%
$-- $0.0₅1
Jan 2, 2024 $0.000361
-0.65%
$-- $0.0₅1
Dec 27, 2023 $0.000302
+1.08%
$-- $0
Dec 26, 2023 $0.000299
+1.36%
$-- $0
Dec 25, 2023 $0.000303
+0.39%
$-- $0.0₆1
Dec 24, 2023 $0.000302
-1.24%
$-- $0.0₆1
Dec 23, 2023 $0.000306
-0.60%
$-- $0.0₅1