Social Send Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.00717
+27.35%
$277,231 $13
Jul 25, 2020 $0.00563
+7.07%
$217,586 $9
Jul 24, 2020 $0.00524
-11.08%
$202,792 $19
Jul 23, 2020 $0.00589
-5.54%
$227,953 $52
Jul 22, 2020 $0.00624
+21.59%
$241,360 $93
Jul 21, 2020 $0.00513
+1.43%
$198,473 $271
Jul 20, 2020 $0.00506
+9.63%
$195,682 $51
Jul 19, 2020 $0.00462
-3.60%
$178,516 $54
Jul 18, 2020 $0.00479
-15.33%
$185,186 $12
Jul 17, 2020 $0.00565
+16.34%
$218,710 $1
Jul 16, 2020 $0.00486
-15.66%
$188,036 $31
Jul 15, 2020 $0.00577
+6.50%
$222,987 $174
Jul 14, 2020 $0.00541
-12.25%
$209,406 $20
Jul 13, 2020 $0.00617
+11.98%
$238,730 $312
Jul 12, 2020 $0.00551
+21.41%
$213,115 $53
Jul 11, 2020 $0.00454
-11.35%
$175,513 $26
Jul 10, 2020 $0.00512
-11.86%
$197,963 $12
Jul 9, 2020 $0.00581
+27.60%
$224,613 $199
Jul 8, 2020 $0.00455
+12.59%
$176,042 $154
Jul 7, 2020 $0.00404
+2.56%
$156,303 $136
Jul 6, 2020 $0.00394
-27.71%
$152,391 $127
Jul 5, 2020 $0.00545
+5.66%
$210,770 $158
Jul 4, 2020 $0.00516
+17.27%
$199,394 $29
Jul 3, 2020 $0.0044
-4.99%
$170,013 $8
Jul 2, 2020 $0.00463
-5.56%
$178,982 $43
Jul 1, 2020 $0.0049
-12.77%
$189,474 $84
Jun 30, 2020 $0.00562
+8.47%
$217,313 $159
Jun 29, 2020 $0.00518
+19.06%
$200,364 $78
Jun 28, 2020 $0.00435
+3.64%
$168,214 $51
Jun 27, 2020 $0.0042
-32.36%
$162,288 $125
Jun 26, 2020 $0.0062
+5.30%
$239,888 $40
Jun 25, 2020 $0.00589
-2.82%
$227,875 $193
Jun 24, 2020 $0.00606
-1.58%
$234,480 $351
Jun 23, 2020 $0.00616
+5.84%
$238,234 $206
Jun 22, 2020 $0.00582
+30.41%
$225,099 $212
Jun 21, 2020 $0.00446
+15.89%
$172,588 $138
Jun 20, 2020 $0.00385
-8.64%
$148,935 $128
Jun 19, 2020 $0.00421
+11.85%
$162,893 $126
Jun 18, 2020 $0.00377
+1.57%
$145,654 $27
Jun 17, 2020 $0.00371
+13.01%
$143,411 $62
Jun 16, 2020 $0.00328
-22.13%
$126,891 $28
Jun 15, 2020 $0.00421
+27.94%
$162,967 $3
Jun 14, 2020 $0.00329
-12.04%
$127,386 $38
Jun 13, 2020 $0.00374
+6.84%
$144,810 $22
Jun 12, 2020 $0.0035
-50.91%
$135,522 $45
Jun 11, 2020 $0.00714
+47.35%
$276,152 $75
Jun 10, 2020 $0.00485
-8.04%
$187,428 $16
Jun 9, 2020 $0.00527
+25.77%
$203,779 $6
Jun 8, 2020 $0.00419
+2.86%
$162,038 $26
Jun 7, 2020 $0.00407
-17.60%
$157,494 $13