Social Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.000308
+0.03%
$-- $0
Dec 21, 2023 $0.000308
+0.65%
$-- $0
Dec 20, 2023 $0.000306
+1.64%
$-- $0
Dec 10, 2023 $0.000306
-0.34%
$-- $0
Dec 9, 2023 $0.000307
-0.39%
$-- $0
Dec 5, 2023 $0.000291
-1.02%
$-- $0
Dec 4, 2023 $0.000294
+4.75%
$-- $0
Dec 3, 2023 $0.00028
+1.42%
$-- $0
Dec 2, 2023 $0.000271
+0.04%
$-- $9
Dec 1, 2023 $0.000271
-10.69%
$-- $9
Nov 28, 2023 $0.000297
-0.56%
$-- $0
Nov 27, 2023 $0.000298
-0.13%
$-- $0
Nov 17, 2023 $0.000325
-0.42%
$-- $3
Nov 16, 2023 $0.000326
-0.84%
$-- $3
Nov 11, 2023 $0.00026
-0.38%
$-- $0
Nov 10, 2023 $0.000261
-11.32%
$-- $0
Nov 5, 2023 $0.000246
-0.71%
$-- $0
Nov 4, 2023 $0.000248
+0.87%
$-- $0
Oct 25, 2023 $0.000239
+0.65%
$-- $1
Oct 24, 2023 $0.000237
-0.19%
$-- $1
Oct 23, 2023 $0.000217
+3.41%
$-- $0
Oct 22, 2023 $0.00021
+0.12%
$-- $0
Oct 17, 2023 $0.000199
-0.30%
$-- $3
Oct 16, 2023 $0.0002
+0.19%
$-- $3
Oct 12, 2023 $0.000188
-0.26%
$-- $0
Oct 11, 2023 $0.000188
-2.15%
$-- $0
Oct 8, 2023 $0.000196
+0.92%
$-- $0
Oct 7, 2023 $0.000194
-0.93%
$-- $0
Oct 6, 2023 $0.000192
+0.10%
$-- $0
Oct 5, 2023 $0.000192
-1.20%
$-- $0
Oct 2, 2023 $0.000195
-0.16%
$-- $0
Oct 1, 2023 $0.000195
+3.18%
$-- $0
Sep 29, 2023 $0.000189
+0.02%
$-- $0
Sep 28, 2023 $0.000189
+2.54%
$-- $0
Sep 27, 2023 $0.000185
-29.60%
$-- $0
Sep 26, 2023 $0.000262
-0.14%
$-- $2
Sep 21, 2023 $0.000214
-1.41%
$-- $0
Sep 20, 2023 $0.000217
-20.05%
$-- $1
Sep 19, 2023 $0.000217
-0.11%
$-- $0
Sep 4, 2023 $0.000207
-0.42%
$-- $0
Sep 3, 2023 $0.000208
+0.27%
$-- $0
Aug 21, 2023 $0.000209
-0.95%
$-- $1
Aug 20, 2023 $0.000211
+0.02%
$-- $1
Aug 17, 2023 $0.000229
-0.44%
$-- $0
Aug 16, 2023 $0.000231
-1.29%
$-- $0
Aug 15, 2023 $0.000234
-0.34%
$-- $0
Aug 11, 2023 $0.000264
-0.19%
$-- $0
Aug 10, 2023 $0.000265
-0.54%
$-- $0
Aug 3, 2023 $0.000234
+0.30%
$-- $0
Aug 2, 2023 $0.000233
-1.00%
$-- $0