Social Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.000584
-13.65%
$-- $38
Jun 27 $0.000677
-1.74%
$-- $4
Jun 20 $0.000879
+22.93%
$-- $5
Jun 13 $0.000763
-22.81%
$-- $172
Jun 6 $0.000979
-20.26%
$-- $2
May 30 $0.00123
+0.11%
$-- $27
May 23 $0.00119
-1.21%
$-- $246
May 16 $0.00121
-5.99%
$-- $0.00001
May 9 $0.00128
-70.98%
$-- $13
May 2 $0.00443
+180.82%
$-- $2
Apr 25 $0.00158
-8.45%
$-- $54
Apr 18 $0.00171
-0.11%
$-- $7
Apr 11 $0.00171
-9.92%
$-- $70
Apr 4 $0.0019
-4.95%
$-- $116
Mar 28 $0.002
+2.60%
$-- $71
Mar 21 $0.00195
-2.41%
$-- $17
Mar 14 $0.002
+85.51%
$-- $740
Mar 7 $0.0011
-18.53%
$-- $35
Feb 28 $0.0012
+17.96%
$-- $57
Feb 21 $0.00102
-67.73%
$-- $33
Feb 14 $0.00316
+38.94%
$-- $82
Feb 7 $0.00228
+11.98%
$-- $37
Jan 31 $0.00203
+14.14%
$-- $78
Jan 24 $0.00178
-1.49%
$-- $101
Jan 17 $0.00181
-59.34%
$-- $71
Jan 10 $0.00446
+47.21%
$-- $289
Jan 3 $0.00303
-25.85%
$-- $126
Dec 27 $0.00446
+29.28%
$-- $599
Dec 20 $0.00387
+6.14%
$-- $16
Dec 13 $0.00365
-6.60%
$-- $14
Dec 6 $0.00391
-39.23%
$-- $4
Nov 29 $0.00641
+40.68%
$-- $177
Nov 22 $0.00423
-39.86%
$-- $708
Nov 15 $0.00705
+16.96%
$-- $101
Nov 8 $0.00601
-0.05%
$-- $240
Nov 1 $0.00599
+1.80%
$-- $9
Oct 25 $0.0074
+24.31%
$-- $71
Oct 18 $0.00597
+12.69%
$-- $430
Oct 11 $0.00529
-35.86%
$-- $1,411
Oct 4 $0.00825
+41.58%
$-- $2,120
Sep 27 $0.00583
-23.66%
$-- $620
Sep 20 $0.00853
+4.28%
$-- $338
Sep 13 $0.00817
-6.82%
$-- $242
Sep 6 $0.00877
-6.69%
$-- $246
Aug 30 $0.0105
+12.86%
$-- $1,609
Aug 23 $0.00928
-14.44%
$-- $230
Aug 16 $0.0108
+10.24%
$-- $323
Aug 9 $0.00983
+9.50%
$-- $189
Aug 2 $0.00918
+7.43%
$-- $243
Jul 26 $0.00855
+0.90%
$-- $299