Social Send Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00361
-27.51%
$139,506 $8
Aug 10, 2019 $0.00498
+3.14%
$192,463 $17
Aug 9, 2019 $0.00483
+19.59%
$186,989 $3
Aug 8, 2019 $0.00405
-27.12%
$156,696 $9
Aug 7, 2019 $0.00556
+39.83%
$215,005 $49
Aug 6, 2019 $0.00398
-17.23%
$153,761 $89
Aug 5, 2019 $0.0048
+9.90%
$185,767 $234
Aug 4, 2019 $0.00437
-4.36%
$169,029 $154
Aug 3, 2019 $0.00457
+1.01%
$176,727 $5
Aug 2, 2019 $0.00452
-2.70%
$174,963 $66
Aug 1, 2019 $0.00465
-20.61%
$179,813 $114
Jul 31, 2019 $0.00586
+20.49%
$226,483 $152
Jul 30, 2019 $0.00486
+0.38%
$187,976 $137
Jul 29, 2019 $0.00484
-12.28%
$187,267 $97
Jul 28, 2019 $0.00552
+5.76%
$213,474 $19
Jul 27, 2019 $0.00522
-9.87%
$201,840 $87
Jul 26, 2019 $0.00579
-25.45%
$223,949 $28
Jul 25, 2019 $0.00777
+49.52%
$300,389 $559
Jul 24, 2019 $0.00519
-6.86%
$200,907 $496
Jul 23, 2019 $0.00558
+7.35%
$215,710 $40
Jul 22, 2019 $0.0052
-5.89%
$200,937 $40
Jul 21, 2019 $0.00552
-6.18%
$213,506 $39
Jul 20, 2019 $0.00588
-7.22%
$227,561 $70
Jul 19, 2019 $0.00634
+29.59%
$245,264 $74
Jul 18, 2019 $0.00489
-23.68%
$189,264 $53
Jul 17, 2019 $0.00641
+3.98%
$247,975 $688
Jul 16, 2019 $0.00617
+0.16%
$238,480 $97
Jul 15, 2019 $0.00616
+25.62%
$238,107 $22
Jul 14, 2019 $0.0049
-50.95%
$189,549 $17
Jul 13, 2019 $0.00999
+71.89%
$386,432 $253
Jul 12, 2019 $0.00581
-5.07%
$224,814 $197
Jul 11, 2019 $0.00612
+23.88%
$236,829 $2,888
Jul 10, 2019 $0.00494
+10.53%
$191,181 $730
Jul 9, 2019 $0.00447
-0.95%
$172,960 $464
Jul 8, 2019 $0.00451
-27.78%
$174,611 $213
Jul 7, 2019 $0.00625
+51.43%
$241,771 $1,449
Jul 6, 2019 $0.00413
-17.49%
$159,664 $1,492
Jul 5, 2019 $0.005
-23.32%
$193,501 $62
Jul 4, 2019 $0.00652
+32.09%
$252,345 $736
Jul 3, 2019 $0.00494
+14.32%
$191,046 $199
Jul 2, 2019 $0.00432
-1.84%
$167,109 $113
Jul 1, 2019 $0.0044
+0.89%
$170,249 $47
Jun 30, 2019 $0.00436
+6.12%
$168,749 $473
Jun 29, 2019 $0.00411
-41.45%
$159,012 $764
Jun 28, 2019 $0.00702
+10.81%
$271,579 $887
Jun 27, 2019 $0.00634
-5.21%
$245,081 $59
Jun 26, 2019 $0.00668
-18.51%
$258,558 $285
Jun 25, 2019 $0.0082
-2.39%
$317,292 $126
Jun 24, 2019 $0.0084
+28.20%
$325,053 $310
Jun 23, 2019 $0.00656
+23.29%
$253,550 $414