Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Social Send Historical Data

SEND Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2019 $0.00361
-27.51%
$139,506 $8
Aug 10, 2019 $0.00498
+3.14%
$192,463 $17
Aug 9, 2019 $0.00483
+19.59%
$186,989 $3
Aug 8, 2019 $0.00405
-27.12%
$156,696 $9
Aug 7, 2019 $0.00556
+39.83%
$215,005 $49
Aug 6, 2019 $0.00398
-17.23%
$153,761 $89
Aug 5, 2019 $0.0048
+9.90%
$185,767 $234
Aug 4, 2019 $0.00437
-4.36%
$169,029 $154
Aug 3, 2019 $0.00457
+1.01%
$176,727 $5
Aug 2, 2019 $0.00452
-2.70%
$174,963 $66
Aug 1, 2019 $0.00465
-20.61%
$179,813 $114
Jul 31, 2019 $0.00586
+20.49%
$226,483 $152
Jul 30, 2019 $0.00486
+0.38%
$187,976 $137
Jul 29, 2019 $0.00484
-12.28%
$187,267 $97
Jul 28, 2019 $0.00552
+5.76%
$213,474 $19
Jul 27, 2019 $0.00522
-9.87%
$201,840 $87
Jul 26, 2019 $0.00579
-25.45%
$223,949 $28
Jul 25, 2019 $0.00777
+49.52%
$300,389 $559
Jul 24, 2019 $0.00519
-6.86%
$200,907 $496
Jul 23, 2019 $0.00558
+7.35%
$215,710 $40
Jul 22, 2019 $0.0052
-5.89%
$200,937 $40
Jul 21, 2019 $0.00552
-6.18%
$213,506 $39
Jul 20, 2019 $0.00588
-7.22%
$227,561 $70
Jul 19, 2019 $0.00634
+29.59%
$245,264 $74
Jul 18, 2019 $0.00489
-23.68%
$189,264 $53
Jul 17, 2019 $0.00641
+3.98%
$247,975 $688
Jul 16, 2019 $0.00617
+0.16%
$238,480 $97
Jul 15, 2019 $0.00616
+25.62%
$238,107 $22
Jul 14, 2019 $0.0049
-50.95%
$189,549 $17
Jul 13, 2019 $0.00999
+71.89%
$386,432 $253
Jul 12, 2019 $0.00581
-5.07%
$224,814 $197
Jul 11, 2019 $0.00612
+23.88%
$236,829 $2,888
Jul 10, 2019 $0.00494
+10.53%
$191,181 $730
Jul 9, 2019 $0.00447
-0.95%
$172,960 $464
Jul 8, 2019 $0.00451
-27.78%
$174,611 $213
Jul 7, 2019 $0.00625
+51.43%
$241,771 $1,449
Jul 6, 2019 $0.00413
-17.49%
$159,664 $1,492
Jul 5, 2019 $0.005
-23.32%
$193,501 $62
Jul 4, 2019 $0.00652
+32.09%
$252,345 $736
Jul 3, 2019 $0.00494
+14.32%
$191,046 $199
Jul 2, 2019 $0.00432
-1.84%
$167,109 $113
Jul 1, 2019 $0.0044
+0.89%
$170,249 $47
Jun 30, 2019 $0.00436
+6.12%
$168,749 $473
Jun 29, 2019 $0.00411
-41.45%
$159,012 $764
Jun 28, 2019 $0.00702
+10.81%
$271,579 $887
Jun 27, 2019 $0.00634
-5.21%
$245,081 $59
Jun 26, 2019 $0.00668
-18.51%
$258,558 $285
Jun 25, 2019 $0.0082
-2.39%
$317,292 $126
Jun 24, 2019 $0.0084
+28.20%
$325,053 $310
Jun 23, 2019 $0.00656
+23.29%
$253,550 $414