Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Send Historical Data

SEND Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.00532
-33.89%
$205,655 $213
Jun 21, 2019 $0.00804
-14.83%
$311,076 $896
Jun 20, 2019 $0.00944
-1.78%
$365,240 $94
Jun 19, 2019 $0.00961
+30.77%
$371,865 $570
Jun 18, 2019 $0.00735
-2.80%
$284,353 $346
Jun 17, 2019 $0.00756
+4.88%
$292,541 $621
Jun 16, 2019 $0.00721
-16.73%
$278,907 $604
Jun 15, 2019 $0.00866
+19.39%
$334,963 $132
Jun 14, 2019 $0.00725
-12.02%
$280,566 $1,577
Jun 13, 2019 $0.00824
+16.49%
$318,890 $52
Jun 12, 2019 $0.00708
+0.23%
$273,759 $554
Jun 11, 2019 $0.00706
-7.82%
$273,137 $338
Jun 10, 2019 $0.00766
+4.52%
$296,298 $384
Jun 9, 2019 $0.00733
-5.62%
$283,475 $564
Jun 8, 2019 $0.00777
+7.74%
$300,343 $43
Jun 7, 2019 $0.00721
+4.55%
$278,745 $96
Jun 6, 2019 $0.00689
-6.20%
$266,598 $590
Jun 5, 2019 $0.00735
+8.02%
$284,230 $335
Jun 4, 2019 $0.0068
-18.05%
$263,135 $876
Jun 3, 2019 $0.0083
-31.03%
$321,087 $718
Jun 2, 2019 $0.012
+30.21%
$465,521 $1,663
Jun 1, 2019 $0.00924
-16.06%
$357,524 $316
May 31, 2019 $0.011
+7.76%
$425,942 $164
May 30, 2019 $0.0102
+9.34%
$395,242 $1,093
May 29, 2019 $0.00935
-9.07%
$361,522 $1,068
May 28, 2019 $0.0103
-1.26%
$397,604 $474
May 27, 2019 $0.0104
+3.53%
$402,664 $519
May 26, 2019 $0.0101
+8.28%
$388,942 $955
May 25, 2019 $0.00929
-3.28%
$359,191 $389
May 24, 2019 $0.0096
-28.46%
$371,396 $1,089
May 23, 2019 $0.0134
+3.37%
$519,149 $767
May 22, 2019 $0.013
+6.36%
$502,232 $108
May 21, 2019 $0.0122
-17.36%
$472,202 $514
May 20, 2019 $0.0148
-10.28%
$571,356 $651
May 19, 2019 $0.0165
+46.61%
$636,823 $617
May 18, 2019 $0.0112
-12.33%
$434,355 $486
May 17, 2019 $0.0128
+1.81%
$495,426 $447
May 16, 2019 $0.0126
-0.95%
$486,647 $446
May 15, 2019 $0.0127
-8.62%
$491,351 $872
May 14, 2019 $0.0139
+3.48%
$537,774 $412
May 13, 2019 $0.0134
+2.89%
$519,728 $611
May 12, 2019 $0.0131
-22.32%
$505,113 $2,141
May 11, 2019 $0.0168
+5.94%
$650,267 $900
May 10, 2019 $0.0159
+7.37%
$613,797 $456
May 9, 2019 $0.0148
+3.01%
$571,694 $456
May 8, 2019 $0.0143
-5.25%
$554,974 $1,741
May 7, 2019 $0.0151
+0.88%
$585,709 $595
May 6, 2019 $0.015
-15.32%
$580,627 $831
May 5, 2019 $0.0177
-5.97%
$685,670 $654
May 4, 2019 $0.0189
+6.98%
$729,139 $1,213