Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.0176
+1.60%
$681,542 $914
May 2, 2019 $0.0173
-6.12%
$670,820 $2,620
May 1, 2019 $0.0185
+1.30%
$714,479 $4,798
Apr 30, 2019 $0.0182
+0.69%
$705,313 $596
Apr 29, 2019 $0.0181
+0.49%
$700,577 $1,838
Apr 28, 2019 $0.018
-1.24%
$695,392 $340
Apr 27, 2019 $0.0182
+1.74%
$704,162 $554
Apr 26, 2019 $0.0179
-1.51%
$692,093 $343
Apr 25, 2019 $0.0182
+10.00%
$702,664 $814
Apr 24, 2019 $0.0165
-24.18%
$638,819 $721
Apr 23, 2019 $0.0218
+53.56%
$842,519 $1,871
Apr 22, 2019 $0.0142
+6.55%
$548,640 $384
Apr 21, 2019 $0.0133
-25.99%
$514,933 $283
Apr 20, 2019 $0.018
+25.37%
$695,733 $460
Apr 19, 2019 $0.0143
-9.34%
$554,944 $146
Apr 18, 2019 $0.0158
-1.09%
$612,096 $337
Apr 17, 2019 $0.016
-7.75%
$618,896 $396
Apr 16, 2019 $0.0173
+33.20%
$670,916 $474
Apr 15, 2019 $0.013
-7.83%
$503,669 $1,105
Apr 14, 2019 $0.0141
-19.94%
$546,439 $514
Apr 13, 2019 $0.0176
+14.64%
$682,581 $270
Apr 12, 2019 $0.0154
+2.95%
$595,408 $359
Apr 11, 2019 $0.015
-0.07%
$578,364 $316
Apr 10, 2019 $0.015
+2.74%
$578,750 $115
Apr 9, 2019 $0.0146
-9.46%
$563,301 $947
Apr 8, 2019 $0.0161
-6.73%
$622,142 $1,231
Apr 7, 2019 $0.0172
-8.14%
$667,001 $323
Apr 6, 2019 $0.0188
+21.01%
$726,120 $667
Apr 5, 2019 $0.0155
-20.65%
$600,093 $730
Apr 4, 2019 $0.0196
+46.69%
$756,275 $5,771
Apr 3, 2019 $0.0133
+3.70%
$515,783 $127
Apr 2, 2019 $0.0129
+16.21%
$497,343 $274
Apr 1, 2019 $0.0111
-36.75%
$427,970 $269
Mar 31, 2019 $0.0175
+62.67%
$676,665 $670
Mar 30, 2019 $0.0108
-3.51%
$416,022 $1,117
Mar 29, 2019 $0.0112
+1.95%
$432,360 $432
Mar 28, 2019 $0.011
-10.33%
$424,104 $167
Mar 27, 2019 $0.0122
+20.26%
$472,905 $1,073
Mar 26, 2019 $0.0102
+15.20%
$393,206 $1,822
Mar 25, 2019 $0.00882
+20.89%
$341,085 $1,098
Mar 24, 2019 $0.00729
-13.72%
$282,144 $161
Mar 23, 2019 $0.00846
+11.98%
$327,035 $83
Mar 22, 2019 $0.00755
-25.81%
$291,987 $37
Mar 21, 2019 $0.0102
-6.55%
$393,264 $701
Mar 20, 2019 $0.0109
+11.81%
$421,220 $1,339
Mar 19, 2019 $0.00973
+1.42%
$376,420 $685
Mar 18, 2019 $0.0096
-16.45%
$371,225 $1,382
Mar 17, 2019 $0.0115
+14.94%
$443,500 $1,278
Mar 16, 2019 $0.00998
-15.81%
$385,849 $246
Mar 15, 2019 $0.0118
+9.55%
$458,275 $1,972