Social Send Historical Data

SEND Page 37
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.0476
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0481
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0466
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0488
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0475
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0472
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0483
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.05
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0497
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0447
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0411
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0384
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0407
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0384
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0396
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0443
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0388
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0345
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0352
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0348
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0343
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0409
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0441
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0484
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0516
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0533
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0579
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0597
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0598
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0626
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0711
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.075
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0768
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0749
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0793
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.072
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0739
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0735
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0761
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0738
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.071
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0723
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0724
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0707
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0689
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0678
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.069
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0736
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0748
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0722
+0.00%
$ -- $ 6,632