Social Send Historical Data

SEND Page 38
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.0757
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0745
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0762
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0816
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0777
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0854
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0975
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0717
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.067
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0677
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0729
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0766
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0751
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0761
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0791
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0857
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0843
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0914
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0943
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0988
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0929
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0905
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0899
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0895
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0901
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0797
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0805
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0832
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0799
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0796
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0725
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0693
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0715
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0724
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0717
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.069
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.066
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0648
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0671
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0673
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0717
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0745
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0751
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0772
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0848
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.088
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0896
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.089
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0867
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0886
+0.00%
$ -- $ 8,315