Social Send Historical Data

SEND Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.0893
+0.00%
$-- $8,315
May 16, 2018 $0.0925
+0.00%
$-- $8,677
May 15, 2018 $0.0952
+0.00%
$-- $8,625
May 14, 2018 $0.0925
+0.00%
$-- $8,580
May 13, 2018 $0.0938
+0.00%
$-- $8,453
May 12, 2018 $0.0976
+0.00%
$-- $8,742
May 11, 2018 $0.107
+0.00%
$-- $9,292
May 10, 2018 $0.104
+0.00%
$-- $9,216
May 9, 2018 $0.106
+0.00%
$-- $9,296
May 8, 2018 $0.113
+0.00%
$-- $9,385
May 7, 2018 $0.118
+0.00%
$-- $9,671
May 6, 2018 $0.122
+0.00%
$-- $9,840
May 5, 2018 $0.128
+0.00%
$-- $9,674
May 4, 2018 $0.125
+0.00%
$-- $9,376
May 3, 2018 $0.124
+0.00%
$-- $9,139
May 2, 2018 $0.125
+0.00%
$-- $9,030
May 1, 2018 $0.145
+0.00%
$-- $9,317
Apr 30, 2018 $0.168
+0.00%
$-- $9,368
Apr 29, 2018 $0.172
+0.00%
$-- $9,241
Apr 28, 2018 $0.175
+0.00%
$-- $9,233
Apr 27, 2018 $0.168
+0.00%
$-- $8,901
Apr 26, 2018 $0.166
+0.00%
$-- $9,254
Apr 25, 2018 $0.17
+0.00%
$-- $9,283
Apr 24, 2018 $0.136
+0.00%
$-- $8,889
Apr 23, 2018 $0.141
+0.00%
$-- $8,889
Apr 22, 2018 $0.15
+0.00%
$-- $8,810
Apr 21, 2018 $0.138
+0.00%
$-- $8,424
Apr 20, 2018 $0.132
+0.00%
$-- $8,217
Apr 19, 2018 $0.129
+0.00%
$-- $8,047
Apr 18, 2018 $0.126
+0.00%
$-- $8,053
Apr 17, 2018 $0.13
+0.00%
$-- $8,093
Apr 16, 2018 $0.131
+0.00%
$-- $8,181
Apr 15, 2018 $0.12
+0.00%
$-- $7,992
Apr 14, 2018 $0.112
+0.00%
$-- $7,971
Apr 13, 2018 $0.101
+0.00%
$-- $7,301
Apr 12, 2018 $0.101
+0.00%
$-- $6,878
Apr 11, 2018 $0.0929
+0.00%
$-- $6,787
Apr 10, 2018 $0.0747
+0.00%
$-- $6,929
Apr 9, 2018 $0.0639
+0.00%
$-- $7,000
Apr 8, 2018 $0.0592
+0.00%
$-- $6,890
Apr 7, 2018 $0.0617
+0.00%
$-- $6,685
Apr 6, 2018 $0.0632
+0.00%
$-- $6,790
Apr 5, 2018 $0.0658
+0.00%
$-- $7,155
Apr 4, 2018 $0.0559
+0.00%
$-- $7,347
Apr 3, 2018 $0.0515
+0.00%
$-- $7,005
Apr 2, 2018 $0.0529
+0.00%
$-- $6,848
Apr 1, 2018 $0.0438
+0.00%
$-- $7,035
Mar 31, 2018 $0.0436
+0.00%
$-- $6,951
Mar 30, 2018 $0.0505
+0.00%
$-- $7,605
Mar 29, 2018 $0.0606
+0.00%
$-- $7,956