Coinranking
Social Send Historical Data
SEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2023 | $0.000236 | +0.48% | ||
| Jul 26, 2023 | $0.000235 | +0.46% | ||
| Jul 25, 2023 | $0.000234 | +0.17% | ||
| Jul 24, 2023 | $0.000234 | -0.39% | ||
| Jul 20, 2023 | $0.000238 | -0.66% | ||
| Jul 19, 2023 | $0.00024 | -0.23% | ||
| Jul 13, 2023 | $0.000245 | +0.85% | ||
| Jul 12, 2023 | $0.000243 | -20.63% | ||
| Jul 11, 2023 | $0.000306 | -0.02% | ||
| Jul 9, 2023 | $0.000303 | +0.16% | ||
| Jul 8, 2023 | $0.000303 | -0.32% | ||
| Jul 7, 2023 | $0.000304 | +1.28% | ||
| Jul 6, 2023 | $0.0003 | -1.63% | ||
| Jul 5, 2023 | $0.000305 | -0.96% | ||
| Jul 4, 2023 | $0.000308 | -1.09% | ||
| Jul 3, 2023 | $0.000311 | +1.71% | ||
| Jul 2, 2023 | $0.000306 | +0.33% | ||
| Jun 29, 2023 | $0.000306 | +1.80% | ||
| Jun 28, 2023 | $0.000301 | -1.90% | ||
| Jun 27, 2023 | $0.000307 | -7.99% | ||
| Jun 26, 2023 | $0.000698 | -1.22% | ||
| Jun 25, 2023 | $0.000707 | +0.89% | ||
| Jun 21, 2023 | $0.000289 | +1.99% | ||
| Jun 20, 2023 | $0.000283 | -19.05% | ||
| Jun 13, 2023 | $0.000259 | -0.09% | ||
| Jun 12, 2023 | $0.000259 | +0.22% | ||
| Jun 10, 2023 | $0.000257 | -3.07% | ||
| Jun 9, 2023 | $0.000265 | -0.77% | ||
| Jun 8, 2023 | $0.000291 | +0.51% | ||
| Jun 7, 2023 | $0.00029 | -11.22% | ||
| Jun 6, 2023 | $0.000327 | -2.50% | ||
| Jun 5, 2023 | $0.000335 | -11.90% | ||
| Jun 4, 2023 | $0.00038 | +0.13% | ||
| Jun 3, 2023 | $0.00038 | -6.83% | ||
| Jun 2, 2023 | $0.000406 | +1.02% | ||
| Jun 1, 2023 | $0.000402 | -0.25% | ||
| May 29, 2023 | $0.000415 | -2.09% | ||
| May 28, 2023 | $0.000424 | +3.25% | ||
| May 27, 2023 | $0.00041 | +0.27% | ||
| May 24, 2023 | $0.000397 | -2.95% | ||
| May 23, 2023 | $0.000409 | -35.04% | ||
| May 20, 2023 | $0.000404 | +0.06% | ||
| May 19, 2023 | $0.000404 | +0.19% | ||
| May 16, 2023 | $0.000406 | -0.73% | ||
| May 15, 2023 | $0.00041 | -1.34% | ||
| May 10, 2023 | $0.00055 | -0.50% | ||
| May 9, 2023 | $0.000553 | +0.18% | ||
| May 8, 2023 | $0.000559 | -2.48% | ||
| May 7, 2023 | $0.000574 | -1.01% | ||
| May 6, 2023 | $0.000589 | -0.29% | ||