Social Send Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00847
+21.61%
$-- $664
Jul 12 $0.00696
-22.38%
$-- $225
Jul 5 $0.00897
-7.24%
$-- $242
Jun 28 $0.00967
-27.11%
$-- $892
Jun 21 $0.0133
+48.78%
$-- $2,521
Jun 14 $0.00892
-0.44%
$-- $803
Jun 7 $0.00895
-33.88%
$-- $577
May 31 $0.0135
+100.39%
$-- $2,737
May 24 $0.00517
-37.11%
$-- $806
May 17 $0.00701
-32.63%
$-- $5,632
May 10 $0.0104
-49.96%
$-- $1,133
May 3 $0.0208
+4.65%
$-- $1,656
Apr 26 $0.0198
+30.49%
$-- $1,671
Apr 19 $0.0152
+10.90%
$-- $1,083
Apr 12 $0.0137
-27.55%
$-- $1,054
Apr 5 $0.0189
+18.01%
$-- $991
Mar 29 $0.016
-0.55%
$-- $669
Mar 22 $0.0161
-36.04%
$-- $4,195
Mar 15 $0.0252
+43.83%
$-- $4,998
Mar 8 $0.0175
+18.21%
$-- $1,002
Mar 1 $0.0148
+8.48%
$-- $2,329
Feb 22 $0.0137
-30.19%
$-- $1,836
Feb 15 $0.0196
+17.05%
$-- $691
Feb 8 $0.0167
+26.76%
$-- $3,441
Feb 1 $0.0132
+4.98%
$-- $1,295
Jan 25 $0.0173
+33.33%
$-- $7,764
Jan 18 $0.0123
+11.01%
$-- $1,239
Jan 11 $0.0111
-11.62%
$-- $226
Jan 4 $0.0126
+16.15%
$-- $1,432
Dec 28 $0.0108
-2.02%
$-- $2,191
Dec 21 $0.0108
+6.04%
$-- $358
Dec 14 $0.0101
+42.04%
$-- $489
Dec 7 $0.00726
-30.33%
$-- $967
Nov 30 $0.0104
+17.14%
$-- $1,486
Nov 23 $0.00889
+57.38%
$-- $2,015
Nov 16 $0.00565
-17.42%
$-- $764
Nov 9 $0.00684
+6.97%
$-- $319
Nov 2 $0.0064
+19.66%
$-- $272
Oct 26 $0.00534
-13.24%
$-- $583
Oct 19 $0.00616
+28.39%
$-- $3,696
Oct 12 $0.0048
+9.24%
$-- $1,531
Oct 5 $0.00439
+13.24%
$-- $1,567
Sep 28 $0.00388
-20.82%
$-- $1,396
Sep 21 $0.0049
+67.14%
$-- $1,048
Sep 14 $0.00293
+41.67%
$-- $412
Sep 7 $0.00207
-27.06%
$-- $280
Aug 31 $0.00284
-46.15%
$-- $821
Aug 24 $0.00526
+1.14%
$-- $161
Aug 17 $0.00521
+19.32%
$-- $381
Aug 10 $0.00436
-11.00%
$-- $626