Social Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0049
-0.59%
$-- $2,057
Jul 27 $0.00493
-31.29%
$-- $1,572
Jul 20 $0.00717
+55.32%
$-- $508
Jul 13 $0.00462
-16.27%
$-- $604
Jul 6 $0.00551
+1.10%
$-- $707
Jun 29 $0.00545
+25.24%
$-- $559
Jun 22 $0.00435
-2.55%
$-- $1,178
Jun 15 $0.00446
+35.50%
$-- $512
Jun 8 $0.00329
-19.13%
$-- $228
Jun 1 $0.00407
+0.23%
$-- $149
May 25 $0.00406
+21.32%
$-- $305
May 18 $0.00335
+15.40%
$-- $665
May 11 $0.0029
-10.30%
$-- $209
May 4 $0.00324
-8.91%
$-- $667
Apr 27 $0.00355
+48.84%
$-- $735
Apr 20 $0.00239
-18.45%
$-- $240
Apr 13 $0.00293
+10.84%
$-- $118
Apr 6 $0.00265
+1.12%
$-- $309
Mar 30 $0.00262
-25.80%
$-- $107
Mar 23 $0.00353
+5.05%
$-- $265
Mar 16 $0.00336
-30.40%
$-- $507
Mar 9 $0.00483
+9.12%
$-- $1,324
Mar 2 $0.00443
+21.65%
$-- $2,096
Feb 24 $0.00364
-43.68%
$-- $746
Feb 17 $0.00646
-1.35%
$-- $927
Feb 10 $0.00656
+53.42%
$-- $1,007
Feb 3 $0.00427
+24.42%
$-- $508
Jan 27 $0.00343
+11.79%
$-- $664
Jan 20 $0.00307
-29.56%
$-- $212
Jan 13 $0.00436
+29.60%
$-- $425
Jan 6 $0.00336
+54.39%
$-- $681
Dec 30 $0.00218
-11.63%
$-- $141
Dec 23 $0.00247
+12.49%
$-- $298
Dec 16 $0.00219
-14.13%
$-- $903
Dec 9 $0.00255
+8.78%
$-- $1,359
Dec 2 $0.00235
-28.27%
$-- $1,137
Nov 25 $0.00327
+12.32%
$-- $285
Nov 18 $0.00292
+16.12%
$-- $880
Nov 11 $0.00251
-19.87%
$-- $253
Nov 4 $0.00314
+15.77%
$-- $202
Oct 28 $0.00271
-9.03%
$-- $385
Oct 21 $0.00298
+41.99%
$-- $79
Oct 14 $0.0021
-2.69%
$-- $87
Oct 7 $0.00216
-32.44%
$-- $194
Sep 30 $0.0032
+2.92%
$-- $1,106
Sep 23 $0.00311
+11.15%
$-- $198
Sep 16 $0.0028
-18.90%
$-- $916
Sep 9 $0.00345
+12.55%
$-- $685
Sep 2 $0.00307
-6.16%
$-- $459
Aug 26 $0.00328
+7.23%
$-- $686