Social Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00305
-25.72%
$-- $949
Aug 12 $0.00411
+13.99%
$-- $583
Aug 5 $0.00361
-17.47%
$-- $409
Jul 29 $0.00437
-20.82%
$-- $726
Jul 22 $0.00552
-0.02%
$-- $1,268
Jul 15 $0.00552
+12.64%
$-- $1,042
Jul 8 $0.0049
-21.60%
$-- $4,761
Jul 1 $0.00625
+43.27%
$-- $4,098
Jun 24 $0.00436
-33.45%
$-- $2,905
Jun 17 $0.00656
-9.09%
$-- $3,153
Jun 10 $0.00721
-1.61%
$-- $3,640
Jun 3 $0.00733
-39.11%
$-- $3,221
May 27 $0.012
+19.69%
$-- $5,297
May 20 $0.0101
-38.92%
$-- $4,473
May 13 $0.0165
+26.07%
$-- $3,891
May 6 $0.0131
-26.34%
$-- $7,120
Apr 29 $0.0177
-1.65%
$-- $12,634
Apr 22 $0.018
+35.05%
$-- $5,027
Apr 15 $0.0133
-5.76%
$-- $3,201
Apr 8 $0.0141
-18.08%
$-- $3,752
Apr 1 $0.0172
-1.42%
$-- $8,162
Mar 25 $0.0175
+139.82%
$-- $6,378
Mar 18 $0.00729
-36.50%
$-- $4,388
Mar 11 $0.0115
-1.76%
$-- $5,290
Mar 4 $0.0117
+12.65%
$-- $12,505
Feb 25 $0.0104
-12.22%
$-- $3,634
Feb 18 $0.0118
-19.47%
$-- $16,559
Feb 11 $0.0147
+7.10%
$-- $1,875
Feb 4 $0.0137
-11.47%
$-- $16,239
Jan 28 $0.0155
-3.66%
$-- $18,598
Jan 21 $0.0161
-7.72%
$-- $24,578
Jan 14 $0.0177
-17.62%
$-- $32,375
Jan 7 $0.0215
+12.77%
$-- $44,215
Dec 31 $0.0191
+5.97%
$-- $29,098
Dec 24 $0.018
-16.19%
$-- $29,207
Dec 17 $0.0215
+8.38%
$-- $31,212
Dec 10 $0.0198
+50.76%
$-- $30,392
Dec 3 $0.0132
-25.18%
$-- $16,863
Nov 26 $0.0175
+6.24%
$-- $25,976
Nov 19 $0.0179
-41.94%
$-- $33,138
Nov 12 $0.0317
-19.51%
$1.22 million $42,015
Nov 5 $0.043
+12.13%
$-- $45,118
Oct 29 $0.0391
+2.76%
$-- $44,615
Oct 22 $0.0389
-14.29%
$-- $45,386
Oct 15 $0.0458
+0.46%
$-- $45,526
Oct 8 $0.0405
-0.18%
$-- $45,209
Oct 1 $0.0401
-5.78%
$-- $46,009
Sep 24 $0.0415
-2.42%
$-- $46,045
Sep 17 $0.0437
+23.37%
$-- $45,403
Sep 10 $0.0327
-11.82%
$-- $44,787