Social Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00305
-25.72%
$ -- $ 949
Aug 12 $ 0.00411
+13.99%
$ -- $ 583
Aug 5 $ 0.00361
-17.47%
$ -- $ 409
Jul 29 $ 0.00437
-20.82%
$ -- $ 726
Jul 22 $ 0.00552
-0.02%
$ -- $ 1,268
Jul 15 $ 0.00552
+12.64%
$ -- $ 1,042
Jul 8 $ 0.0049
-21.60%
$ -- $ 4,761
Jul 1 $ 0.00625
+43.27%
$ -- $ 4,098
Jun 24 $ 0.00436
-33.45%
$ -- $ 2,905
Jun 17 $ 0.00656
-9.09%
$ -- $ 3,153
Jun 10 $ 0.00721
-1.61%
$ -- $ 3,640
Jun 3 $ 0.00733
-39.11%
$ -- $ 3,221
May 27 $ 0.012
+19.69%
$ -- $ 5,297
May 20 $ 0.0101
-38.92%
$ -- $ 4,473
May 13 $ 0.0165
+26.07%
$ -- $ 3,891
May 6 $ 0.0131
-26.34%
$ -- $ 7,120
Apr 29 $ 0.0177
-1.65%
$ -- $ 12,634
Apr 22 $ 0.018
+35.05%
$ -- $ 5,027
Apr 15 $ 0.0133
-5.76%
$ -- $ 3,201
Apr 8 $ 0.0141
-18.08%
$ -- $ 3,752
Apr 1 $ 0.0172
-1.42%
$ -- $ 8,162
Mar 25 $ 0.0175
+139.82%
$ -- $ 6,378
Mar 18 $ 0.00729
-36.50%
$ -- $ 4,388
Mar 11 $ 0.0115
-1.76%
$ -- $ 5,290
Mar 4 $ 0.0117
+12.65%
$ -- $ 12,505
Feb 25 $ 0.0104
-12.22%
$ -- $ 3,634
Feb 18 $ 0.0118
-19.47%
$ -- $ 16,559
Feb 11 $ 0.0147
+7.10%
$ -- $ 1,875
Feb 4 $ 0.0137
-11.47%
$ -- $ 16,239
Jan 28 $ 0.0155
-3.66%
$ -- $ 18,598
Jan 21 $ 0.0161
-7.72%
$ -- $ 24,578
Jan 14 $ 0.0177
-17.62%
$ -- $ 32,375
Jan 7 $ 0.0215
+12.77%
$ -- $ 44,215
Dec 31 $ 0.0191
+5.97%
$ -- $ 29,098
Dec 24 $ 0.018
-16.19%
$ -- $ 29,207
Dec 17 $ 0.0215
+8.38%
$ -- $ 31,212
Dec 10 $ 0.0198
+50.76%
$ -- $ 30,392
Dec 3 $ 0.0132
-25.18%
$ -- $ 16,863
Nov 26 $ 0.0175
+6.24%
$ -- $ 25,976
Nov 19 $ 0.0179
-41.94%
$ -- $ 33,138
Nov 12 $ 0.0317
-19.51%
$ 1.22 million $ 42,015
Nov 5 $ 0.043
+12.13%
$ -- $ 45,118
Oct 29 $ 0.0391
+2.76%
$ -- $ 44,615
Oct 22 $ 0.0389
-14.29%
$ -- $ 45,386
Oct 15 $ 0.0458
+0.46%
$ -- $ 45,526
Oct 8 $ 0.0405
-0.18%
$ -- $ 45,209
Oct 1 $ 0.0401
-5.78%
$ -- $ 46,009
Sep 24 $ 0.0415
-2.42%
$ -- $ 46,045
Sep 17 $ 0.0437
+23.37%
$ -- $ 45,403
Sep 10 $ 0.0327
-11.82%
$ -- $ 44,787