Social Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000609
-97.85%
$ -- $ 12
Jan 6, 2023 $ 0.0282
+4,680.62%
$ -- $ 0
Jan 3, 2023 $ 0.000582
-20.31%
$ -- $ 0
Jan 2, 2023 $ 0.000721
+0.55%
$ -- $ 4
Dec 31, 2022 $ 0.000596
-0.27%
$ -- $ 0.01
Dec 30, 2022 $ 0.000598
+0.65%
$ -- $ 0.01
Dec 27, 2022 $ 0.000604
-27.84%
$ -- $ 5
Dec 26, 2022 $ 0.000838
+0.35%
$ -- $ 5
Dec 23, 2022 $ 0.000974
-6.18%
$ -- $ 4
Dec 22, 2022 $ 0.000997
-4.42%
$ -- $ 5
Dec 21, 2022 $ 0.00059
-0.19%
$ -- $ 0.0₆1
Dec 20, 2022 $ 0.000592
-0.10%
$ -- $ 0.0₆1
Dec 19, 2022 $ 0.000592
-4.61%
$ -- $ 2
Dec 18, 2022 $ 0.00062
-56.27%
$ -- $ 8
Dec 17, 2022 $ 0.000711
+1.37%
$ -- $ 1
Dec 13, 2022 $ 0.00122
+0.25%
$ -- $ 0.1
Dec 12, 2022 $ 0.00122
+69.39%
$ -- $ 0.1
Dec 11, 2022 $ 0.000719
+39.86%
$ -- $ 0
Dec 10, 2022 $ 0.000514
-40.07%
$ -- $ 2
Dec 6, 2022 $ 0.000713
+0.01%
$ -- $ 0
Dec 5, 2022 $ 0.000712
-0.85%
$ -- $ 0
Dec 4, 2022 $ 0.000719
-99.92%
$ -- $ 0
Dec 3, 2022 $ 0.882
-23.11%
$ -- $ 54
Dec 1, 2022 $ 0.000713
-1.04%
$ -- $ 0
Nov 30, 2022 $ 0.00072
+1.80%
$ -- $ 0
Nov 27, 2022 $ 0.000697
+0.65%
$ -- $ 3
Nov 26, 2022 $ 0.000692
-36.50%
$ -- $ 3
Nov 25, 2022 $ 0.00109
+0.39%
$ -- $ 1
Nov 24, 2022 $ 0.000993
-0.20%
$ -- $ 3
Nov 23, 2022 $ 0.000993
+40.42%
$ -- $ 3
Nov 21, 2022 $ 0.000802
-3.25%
$ -- $ 0
Nov 20, 2022 $ 0.000834
-26.99%
$ -- $ 1
Nov 19, 2022 $ 0.000718
+0.40%
$ -- $ 0.001
Nov 18, 2022 $ 0.00543
+36.23%
$ -- $ 0
Nov 17, 2022 $ 0.00371
+257.52%
$ -- $ 2
Nov 12, 2022 $ 0.000876
-0.63%
$ -- $ 1
Nov 11, 2022 $ 0.000883
-2.10%
$ -- $ 1
Nov 7, 2022 $ 0.00087
-1.38%
$ -- $ 0
Nov 6, 2022 $ 0.000882
-1.08%
$ -- $ 0
Nov 5, 2022 $ 0.012
+276.69%
$ -- $ 23
Nov 4, 2022 $ 0.00317
+265.11%
$ -- $ 103
Nov 3, 2022 $ 0.00087
-42.19%
$ -- $ 0
Nov 2, 2022 $ 0.0015
-11.68%
$ -- $ 7
Nov 1, 2022 $ 0.00171
+94.26%
$ -- $ 7
Oct 31, 2022 $ 0.00088
-0.16%
$ -- $ 0.0₆1
Oct 29, 2022 $ 0.00103
+1.50%
$ -- $ 4
Oct 28, 2022 $ 0.00101
+15.69%
$ -- $ 4
Oct 27, 2022 $ 0.000873
-1.45%
$ -- $ 1
Oct 26, 2022 $ 0.0134
-3.08%
$ -- $ 1
Oct 25, 2022 $ 0.000864
+3.94%
$ -- $ 0