Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Social Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.000609
-97.85%
$-- $12
Jan 6, 2023 $0.0282
+4.68K%
$-- $0
Jan 3, 2023 $0.000582
-20.31%
$-- $0
Jan 2, 2023 $0.000721
+0.55%
$-- $4
Dec 31, 2022 $0.000596
-0.27%
$-- $0.01
Dec 30, 2022 $0.000598
+0.65%
$-- $0.01
Dec 27, 2022 $0.000604
-27.84%
$-- $5
Dec 26, 2022 $0.000838
+0.35%
$-- $5
Dec 23, 2022 $0.000974
-6.18%
$-- $4
Dec 22, 2022 $0.000997
-4.42%
$-- $5
Dec 21, 2022 $0.00059
-0.19%
$-- $0.0₆1
Dec 20, 2022 $0.000592
-0.10%
$-- $0.0₆1
Dec 19, 2022 $0.000592
-4.61%
$-- $2
Dec 18, 2022 $0.00062
-56.27%
$-- $8
Dec 17, 2022 $0.000711
+1.37%
$-- $1
Dec 13, 2022 $0.00122
+0.25%
$-- $0.1
Dec 12, 2022 $0.00122
+69.39%
$-- $0.1
Dec 11, 2022 $0.000719
+39.86%
$-- $0
Dec 10, 2022 $0.000514
-40.07%
$-- $2
Dec 6, 2022 $0.000713
+0.01%
$-- $0
Dec 5, 2022 $0.000712
-0.85%
$-- $0
Dec 4, 2022 $0.000719
-99.92%
$-- $0
Dec 3, 2022 $0.882
-23.11%
$-- $54
Dec 1, 2022 $0.000713
-1.04%
$-- $0
Nov 30, 2022 $0.00072
+1.80%
$-- $0
Nov 27, 2022 $0.000697
+0.65%
$-- $3
Nov 26, 2022 $0.000692
-36.50%
$-- $3
Nov 25, 2022 $0.00109
+0.39%
$-- $1
Nov 24, 2022 $0.000993
-0.20%
$-- $3
Nov 23, 2022 $0.000993
+40.42%
$-- $3
Nov 21, 2022 $0.000802
-3.25%
$-- $0
Nov 20, 2022 $0.000834
-26.99%
$-- $1
Nov 19, 2022 $0.000718
+0.40%
$-- $0.001
Nov 18, 2022 $0.00543
+36.23%
$-- $0
Nov 17, 2022 $0.00371
+257.52%
$-- $2
Nov 12, 2022 $0.000876
-0.63%
$-- $1
Nov 11, 2022 $0.000883
-2.10%
$-- $1
Nov 7, 2022 $0.00087
-1.38%
$-- $0
Nov 6, 2022 $0.000882
-1.08%
$-- $0
Nov 5, 2022 $0.012
+276.69%
$-- $23
Nov 4, 2022 $0.00317
+265.11%
$-- $103
Nov 3, 2022 $0.00087
-42.19%
$-- $0
Nov 2, 2022 $0.0015
-11.68%
$-- $7
Nov 1, 2022 $0.00171
+94.26%
$-- $7
Oct 31, 2022 $0.00088
-0.16%
$-- $0.0₆1
Oct 29, 2022 $0.00103
+1.50%
$-- $4
Oct 28, 2022 $0.00101
+15.69%
$-- $4
Oct 27, 2022 $0.000873
-1.45%
$-- $1
Oct 26, 2022 $0.0134
-3.08%
$-- $1
Oct 25, 2022 $0.000864
+3.94%
$-- $0