Social Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.039
-30.12%
$ -- $ 48,379
Aug 27 $ 0.0539
+21.17%
$ -- $ 48,526
Aug 20 $ 0.0476
-1.53%
$ -- $ 45,658
Aug 13 $ 0.05
+30.41%
$ -- $ 44,494
Aug 6 $ 0.0396
+15.28%
$ -- $ 46,665
Jul 30 $ 0.0409
-31.50%
$ -- $ 54,236
Jul 23 $ 0.0598
-24.56%
$ -- $ 55,805
Jul 16 $ 0.072
-0.43%
$ -- $ 49,333
Jul 9 $ 0.0724
-3.12%
$ -- $ 45,290
Jul 2 $ 0.0722
-15.47%
$ -- $ 45,938
Jun 25 $ 0.0975
+29.86%
$ -- $ 42,965
Jun 18 $ 0.0761
-22.97%
$ -- $ 45,840
Jun 11 $ 0.0929
+15.43%
$ -- $ 46,933
Jun 4 $ 0.0832
+16.29%
$ -- $ 45,745
May 28 $ 0.0724
+7.60%
$ -- $ 51,982
May 21 $ 0.0717
-20.03%
$ -- $ 55,515
May 14 $ 0.089
-3.86%
$ -- $ 58,900
May 7 $ 0.0938
-20.33%
$ -- $ 64,055
Apr 30 $ 0.122
-27.46%
$ -- $ 65,744
Apr 23 $ 0.172
+22.15%
$ -- $ 63,690
Apr 16 $ 0.15
+14.40%
$ -- $ 57,823
Apr 9 $ 0.12
+87.86%
$ -- $ 50,857
Apr 2 $ 0.0592
+11.88%
$ -- $ 48,720
Mar 26 $ 0.0438
-37.66%
$ -- $ 54,417
Mar 19 $ 0.0722
+11.09%
$ -- $ 60,027
Mar 12 $ 0.0834
-22.34%
$ -- $ 61,295
Mar 5 $ 0.113
-22.70%
$ -- $ 72,553
Feb 26 $ 0.16
-0.98%
$ -- $ 73,990
Feb 19 $ 0.14
-28.13%
$ -- $ 74,935
Feb 12 $ 0.204
+13.39%
$ -- $ 65,181
Feb 5 $ 0.192
-16.24%
$ -- $ 56,461
Jan 29 $ 0.225
-44.39%
$ -- $ 71,285
Jan 22 $ 0.433
-25.32%
$ -- $ 78,920
Jan 15 $ 0.618
-16.79%
$ -- $ 86,414
Jan 8 $ 0.895
+75.30%
$ -- $ 103,749
Jan 1 $ 0.366
+34.28%
$ -- $ 104,918
Dec 25 $ 0.274
+378.99%
$ -- $ 102,061
Dec 18 $ 0.0624
-51.07%
$ -- $ 119,118
Dec 11 $ 0.123
+90.87%
$ -- $ 117,590
Dec 4 $ 0.0668
-16.86%
$ -- $ 59,647
Download