Social Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.039
-30.12%
$-- $48,379
Aug 27 $0.0539
+21.17%
$-- $48,526
Aug 20 $0.0476
-1.53%
$-- $45,658
Aug 13 $0.05
+30.41%
$-- $44,494
Aug 6 $0.0396
+15.28%
$-- $46,665
Jul 30 $0.0409
-31.50%
$-- $54,236
Jul 23 $0.0598
-24.56%
$-- $55,805
Jul 16 $0.072
-0.43%
$-- $49,333
Jul 9 $0.0724
-3.12%
$-- $45,290
Jul 2 $0.0722
-15.47%
$-- $45,938
Jun 25 $0.0975
+29.86%
$-- $42,965
Jun 18 $0.0761
-22.97%
$-- $45,840
Jun 11 $0.0929
+15.43%
$-- $46,933
Jun 4 $0.0832
+16.29%
$-- $45,745
May 28 $0.0724
+7.60%
$-- $51,982
May 21 $0.0717
-20.03%
$-- $55,515
May 14 $0.089
-3.86%
$-- $58,900
May 7 $0.0938
-20.33%
$-- $64,055
Apr 30 $0.122
-27.46%
$-- $65,744
Apr 23 $0.172
+22.15%
$-- $63,690
Apr 16 $0.15
+14.40%
$-- $57,823
Apr 9 $0.12
+87.86%
$-- $50,857
Apr 2 $0.0592
+11.88%
$-- $48,720
Mar 26 $0.0438
-37.66%
$-- $54,417
Mar 19 $0.0722
+11.09%
$-- $60,027
Mar 12 $0.0834
-22.34%
$-- $61,295
Mar 5 $0.113
-22.70%
$-- $72,553
Feb 26 $0.16
-0.98%
$-- $73,990
Feb 19 $0.14
-28.13%
$-- $74,935
Feb 12 $0.204
+13.39%
$-- $65,181
Feb 5 $0.192
-16.24%
$-- $56,461
Jan 29 $0.225
-44.39%
$-- $71,285
Jan 22 $0.433
-25.32%
$-- $78,920
Jan 15 $0.618
-16.79%
$-- $86,414
Jan 8 $0.895
+75.30%
$-- $103,749
Jan 1 $0.366
+34.28%
$-- $104,918
Dec 25 $0.274
+378.99%
$-- $102,061
Dec 18 $0.0624
-51.07%
$-- $119,118
Dec 11 $0.123
+90.87%
$-- $117,590
Dec 4 $0.0668
-16.86%
$-- $59,647
Download