Social Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.000832
+0.72%
$-- $4
Oct 23, 2022 $0.000826
+7.51%
$-- $1
Oct 19, 2022 $0.000845
-0.70%
$-- $0
Oct 18, 2022 $0.000851
-1.11%
$-- $0
Oct 11, 2022 $0.000835
-0.80%
$-- $0
Oct 10, 2022 $0.000843
-0.89%
$-- $0
Oct 8, 2022 $0.000878
-0.13%
$-- $3
Oct 7, 2022 $0.00088
-0.54%
$-- $3
Oct 6, 2022 $0.000907
-0.03%
$-- $2
Oct 5, 2022 $0.000907
+0.29%
$-- $2
Oct 1, 2022 $0.000851
-0.48%
$-- $0
Sep 30, 2022 $0.000855
-0.63%
$-- $0
Sep 29, 2022 $0.000861
-47.27%
$-- $0
Sep 28, 2022 $0.00163
+2.14%
$-- $2
Sep 27, 2022 $0.00155
-1.37%
$-- $0
Sep 26, 2022 $0.00158
+0.31%
$-- $0
Sep 23, 2022 $0.00153
-3.72%
$-- $1
Sep 22, 2022 $0.00159
+30.24%
$-- $3
Sep 21, 2022 $0.00122
-1.99%
$-- $1
Sep 20, 2022 $0.00125
-2.15%
$48,171 $1
Sep 19, 2022 $0.00127
-3.88%
$49,159 $20
Sep 18, 2022 $0.00132
-2.07%
$51,109 $7
Sep 15, 2022 $0.000832
-2.11%
$32,197 $0
Sep 14, 2022 $0.00085
+1.48%
$32,875 $0
Sep 13, 2022 $0.000949
+1.04%
$36,693 $1
Sep 12, 2022 $0.00094
+0.81%
$36,374 $1
Sep 11, 2022 $0.000907
-0.51%
$35,067 $0.1
Sep 10, 2022 $0.000911
+1.66%
$35,254 $0.1
Sep 9, 2022 $0.000898
+3.35%
$34,731 $2
Sep 7, 2022 $0.000813
+3.03%
$31,464 $0
Sep 6, 2022 $0.000791
-5.65%
$30,600 $0
Sep 4, 2022 $0.000833
+0.00%
$32,212 $1
Sep 3, 2022 $0.000832
-0.14%
$32,195 $1
Sep 2, 2022 $0.000877
+1.37%
$33,910 $0
Sep 1, 2022 $0.000865
+1.50%
$33,465 $0
Aug 30, 2022 $0.000853
-2.11%
$32,985 $1
Aug 29, 2022 $0.000872
+3.41%
$33,741 $1
Aug 28, 2022 $0.000844
-1.92%
$32,636 $1
Aug 24, 2022 $0.000911
+0.80%
$35,230 $0
Aug 23, 2022 $0.000904
+0.80%
$34,975 $0
Aug 22, 2022 $0.000896
+0.52%
$34,674 $1
Aug 20, 2022 $0.00087
+1.60%
$33,637 $0
Aug 19, 2022 $0.000855
-50.82%
$33,082 $0
Aug 18, 2022 $0.00174
+43.62%
$67,433 $4
Aug 17, 2022 $0.00121
+54.10%
$46,927 $8
Aug 15, 2022 $0.000796
-0.74%
$30,807 $0.1
Aug 14, 2022 $0.000803
-0.42%
$31,072 $0.1
Aug 13, 2022 $0.000806
-28.12%
$31,178 $0.0₅1
Aug 12, 2022 $0.00112
+4.11%
$43,409 $18
Aug 11, 2022 $0.00108
-0.08%
$41,671 $0