Social Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0000684
+7.92%
$-- $23
Sep 2024 $0.0000633
-50.13%
$-- $55
Aug 2024 $0.000128
-1.77%
$-- $0
Jul 2024 $0.000135
-33.67%
$-- $13
May 2024 $0.000202
+10.64%
$-- $0
Apr 2024 $0.000182
-35.95%
$-- $25
Mar 2024 $0.000285
+15.38%
$-- $69
Feb 2024 $0.000307
-19.65%
$-- $101
Jan 2024 $0.000255
-29.77%
$-- $83
Dec 2023 $0.000302
-0.48%
$-- $18
Nov 2023 $0.000297
+20.65%
$-- $6
Oct 2023 $0.000239
+26.31%
$-- $8
Sep 2023 $0.000189
-8.75%
$-- $4
Aug 2023 $0.000209
-11.10%
$-- $2
Jul 2023 $0.000236
-22.63%
$-- $86
Jun 2023 $0.000306
-24.01%
$-- $43
May 2023 $0.000415
-1.14%
$-- $59
Apr 2023 $0.000413
-3.41%
$-- $41
Mar 2023 $0.000429
+14.25%
$-- $26
Feb 2023 $0.000371
-15.45%
$-- $37
Jan 2023 $0.000392
-45.36%
$-- $367
Dec 2022 $0.000596
-17.29%
$-- $88
Nov 2022 $0.00072
-18.17%
$-- $159
Oct 2022 $0.00088
+3.01%
$-- $27
Sep 2022 $0.000855
+0.33%
$-- $44
Aug 2022 $0.000853
+5.87%
$-- $95
Jul 2022 $0.000806
+16.98%
$-- $99
Jun 2022 $0.000879
-30.96%
$-- $198
May 2022 $0.00127
-17.94%
$-- $270
Apr 2022 $0.00155
-22.40%
$-- $247
Mar 2022 $0.002
-10.84%
$-- $902
Feb 2022 $0.00225
+7.63%
$-- $193
Jan 2022 $0.00209
-30.64%
$-- $725
Dec 2021 $0.00301
-33.75%
$-- $630
Nov 2021 $0.00456
-22.59%
$-- $1,155
Oct 2021 $0.00589
-27.91%
$-- $4,652
Sep 2021 $0.0075
+9.06%
$-- $2,348
Aug 2021 $0.00689
-6.78%
$-- $1,086
Jul 2021 $0.00816
-1.36%
$-- $1,618
Jun 2021 $0.00827
+22.54%
$-- $7,327
May 2021 $0.00517
-71.41%
$-- $10,447
Apr 2021 $0.0181
+2.78%
$-- $4,163
Mar 2021 $0.0177
+29.02%
$-- $12,607
Feb 2021 $0.0137
+8.72%
$-- $7,263
Jan 2021 $0.0173
+74.58%
$-- $11,095
Dec 2020 $0.00991
-6.90%
$-- $4,893
Nov 2020 $0.00893
+67.84%
$-- $3,686
Oct 2020 $0.0053
+51.89%
$-- $8,253
Sep 2020 $0.00349
-19.63%
$-- $2,781
Aug 2020 $0.00435
-24.17%
$-- $3,744
Download