Social Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0000684
+8.93%
$-- $14
Oct 7 $0.0000632
+0.62%
$-- $0
Sep 30 $0.0000608
-7.34%
$-- $9
Sep 23 $0.0000638
+0.37%
$-- $19
Sep 16 $0.0000634
-50.07%
$-- $35
Aug 26 $0.000128
-0.19%
$-- $0
Jul 29 $0.000123
-5.71%
$-- $0
Jul 22 $0.000135
-33.67%
$-- $13
May 13 $0.000202
+1.27%
$-- $0
May 6 $0.000192
-0.20%
$-- $0
Apr 29 $0.000193
+1.57%
$-- $0.0₆1
Apr 22 $0.000191
-27.56%
$-- $21
Apr 15 $0.00026
+0.73%
$-- $4
Apr 8 $0.000257
-7.52%
$-- $0.0₅1
Apr 1 $0.000272
-4.56%
$-- $0
Mar 25 $0.000281
+4.72%
$-- $0.0₆1
Mar 18 $0.000246
-6.00%
$-- $0
Mar 11 $0.000291
+1.08%
$-- $0.0₆1
Mar 4 $0.00027
+6.77%
$-- $6
Feb 26 $0.000252
-9.46%
$-- $63
Feb 19 $0.000258
+1.10%
$-- $3
Feb 12 $0.000385
-0.25%
$-- $49
Jan 22 $0.000253
+5.83%
$-- $16
Jan 15 $0.0003
-12.07%
$-- $51
Jan 8 $0.000373
+5.29%
$-- $0.0₆1
Jan 1 $0.000363
+0.07%
$-- $0
Dec 25 $0.000302
-0.03%
$-- $0
Dec 18 $0.000306
+1.87%
$-- $0
Dec 4 $0.000307
+9.29%
$-- $0
Nov 27 $0.00028
-6.39%
$-- $18
Nov 13 $0.000325
-1.21%
$-- $6
Nov 6 $0.00026
-11.69%
$-- $0
Oct 30 $0.000246
+0.21%
$-- $0
Oct 23 $0.000239
+14.09%
$-- $2
Oct 16 $0.00021
+5.14%
$-- $6
Oct 9 $0.000188
-2.35%
$-- $0.0₆1
Oct 2 $0.000196
+0.02%
$-- $0
Sep 25 $0.000195
-25.56%
$-- $2
Sep 18 $0.000214
-1.66%
$-- $1
Sep 4 $0.000207
-0.42%
$-- $0
Aug 28 $0.000208
+0.27%
$-- $0
Aug 21 $0.000209
-0.95%
$-- $1
Aug 14 $0.000229
-2.20%
$-- $0.0₆1
Aug 7 $0.000264
-0.72%
$-- $0.0₆1
Jul 31 $0.000234
-0.67%
$-- $0
Jul 24 $0.000236
+0.69%
$-- $13
Jul 17 $0.000238
-0.94%
$-- $0
Jul 10 $0.000245
-19.96%
$-- $71
Jul 3 $0.000303
-0.93%
$-- $2
Jun 26 $0.000306
-56.65%
$-- $1
Download