Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Social Send Historical Data

SEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0000684
+8.93%
$-- $14
Oct 7 $0.0000632
+0.62%
$-- $0
Sep 30 $0.0000608
-7.34%
$-- $9
Sep 23 $0.0000638
+0.37%
$-- $19
Sep 16 $0.0000634
-50.07%
$-- $35
Aug 26 $0.000128
-0.19%
$-- $0
Jul 29 $0.000123
-5.71%
$-- $0
Jul 22 $0.000135
-33.67%
$-- $13
May 13 $0.000202
+1.27%
$-- $0
May 6 $0.000192
-0.20%
$-- $0
Apr 29 $0.000193
+1.57%
$-- $0.0₆1
Apr 22 $0.000191
-27.56%
$-- $21
Apr 15 $0.00026
+0.73%
$-- $4
Apr 8 $0.000257
-7.52%
$-- $0.0₅1
Apr 1 $0.000272
-4.56%
$-- $0
Mar 25 $0.000281
+4.72%
$-- $0.0₆1
Mar 18 $0.000246
-6.00%
$-- $0
Mar 11 $0.000291
+1.08%
$-- $0.0₆1
Mar 4 $0.00027
+6.77%
$-- $6
Feb 26 $0.000252
-9.46%
$-- $63
Feb 19 $0.000258
+1.10%
$-- $3
Feb 12 $0.000385
-0.25%
$-- $49
Jan 22 $0.000253
+5.83%
$-- $16
Jan 15 $0.0003
-12.07%
$-- $51
Jan 8 $0.000373
+5.29%
$-- $0.0₆1
Jan 1 $0.000363
+0.07%
$-- $0
Dec 25 $0.000302
-0.03%
$-- $0
Dec 18 $0.000306
+1.87%
$-- $0
Dec 4 $0.000307
+9.29%
$-- $0
Nov 27 $0.00028
-6.39%
$-- $18
Nov 13 $0.000325
-1.21%
$-- $6
Nov 6 $0.00026
-11.69%
$-- $0
Oct 30 $0.000246
+0.21%
$-- $0
Oct 23 $0.000239
+14.09%
$-- $2
Oct 16 $0.00021
+5.14%
$-- $6
Oct 9 $0.000188
-2.35%
$-- $0.0₆1
Oct 2 $0.000196
+0.02%
$-- $0
Sep 25 $0.000195
-25.56%
$-- $2
Sep 18 $0.000214
-1.66%
$-- $1
Sep 4 $0.000207
-0.42%
$-- $0
Aug 28 $0.000208
+0.27%
$-- $0
Aug 21 $0.000209
-0.95%
$-- $1
Aug 14 $0.000229
-2.20%
$-- $0.0₆1
Aug 7 $0.000264
-0.72%
$-- $0.0₆1
Jul 31 $0.000234
-0.67%
$-- $0
Jul 24 $0.000236
+0.69%
$-- $13
Jul 17 $0.000238
-0.94%
$-- $0
Jul 10 $0.000245
-19.96%
$-- $71
Jul 3 $0.000303
-0.93%
$-- $2
Jun 26 $0.000306
-56.65%
$-- $1
Download