PlutusDeFi Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 1, 2020 $ 0.0677
-0.01%
$ 1.43 million $ 14,351
Sep 30, 2020 $ 0.0677
-0.03%
$ 1.43 million $ 14,352
Sep 29, 2020 $ 0.0677
+0.05%
$ 1.43 million $ 14,356
Sep 28, 2020 $ 0.0677
+0.02%
$ 1.43 million $ 14,353
Sep 27, 2020 $ 0.0676
-0.08%
$ 1.43 million $ 14,348
Sep 26, 2020 $ 0.0677
+0.11%
$ 1.43 million $ 14,367
Sep 25, 2020 $ 0.0677
+0.00%
$ 1.43 million $ 14,350
Sep 24, 2020 $ 0.0677
+0.10%
$ 1.43 million $ 14,350
Sep 23, 2020 $ 0.0676
+1.86%
$ 1.42 million $ 14,766
Sep 22, 2020 $ 0.0664
+2.03%
$ 1.4 million $ 13,625
Sep 21, 2020 $ 0.065
-22.45%
$ 1.37 million $ 14,352
Sep 20, 2020 $ 0.0839
-15.25%
$ 1.77 million $ 18,481
Sep 19, 2020 $ 0.099
-8.43%
$ 2.09 million $ 20,290
Sep 18, 2020 $ 0.108
+0.77%
$ 2.28 million $ 23,720
Sep 17, 2020 $ 0.107
-13.15%
$ 2.26 million $ 23,443
Sep 16, 2020 $ 0.123
+14.54%
$ 2.6 million $ 27,203
Download