Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlutusDeFi Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2020 $0.0677
-0.01%
$1.43 million $14,351
Sep 30, 2020 $0.0677
-0.03%
$1.43 million $14,352
Sep 29, 2020 $0.0677
+0.05%
$1.43 million $14,356
Sep 28, 2020 $0.0677
+0.02%
$1.43 million $14,353
Sep 27, 2020 $0.0676
-0.08%
$1.43 million $14,348
Sep 26, 2020 $0.0677
+0.11%
$1.43 million $14,367
Sep 25, 2020 $0.0677
+0.00%
$1.43 million $14,350
Sep 24, 2020 $0.0677
+0.10%
$1.43 million $14,350
Sep 23, 2020 $0.0676
+1.86%
$1.42 million $14,766
Sep 22, 2020 $0.0664
+2.03%
$1.4 million $13,625
Sep 21, 2020 $0.065
-22.45%
$1.37 million $14,352
Sep 20, 2020 $0.0839
-15.25%
$1.77 million $18,481
Sep 19, 2020 $0.099
-8.43%
$2.09 million $20,290
Sep 18, 2020 $0.108
+0.77%
$2.28 million $23,720
Sep 17, 2020 $0.107
-13.15%
$2.26 million $23,443
Sep 16, 2020 $0.123
+14.54%
$2.6 million $27,203
Download