Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlutusDeFi Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 1, 2020 $0.0677
-0.01%
$1.43 million $14,351
Sep 30, 2020 $0.0677
-0.03%
$1.43 million $14,352
Sep 29, 2020 $0.0677
+0.05%
$1.43 million $14,356
Sep 28, 2020 $0.0677
+0.02%
$1.43 million $14,353
Sep 27, 2020 $0.0676
-0.08%
$1.43 million $14,348
Sep 26, 2020 $0.0677
+0.11%
$1.43 million $14,367
Sep 25, 2020 $0.0677
+0.00%
$1.43 million $14,350
Sep 24, 2020 $0.0677
+0.10%
$1.43 million $14,350
Sep 23, 2020 $0.0676
+1.86%
$1.42 million $14,766
Sep 22, 2020 $0.0664
+2.03%
$1.4 million $13,625
Sep 21, 2020 $0.065
-22.45%
$1.37 million $14,352
Sep 20, 2020 $0.0839
-15.25%
$1.77 million $18,481
Sep 19, 2020 $0.099
-8.43%
$2.09 million $20,290
Sep 18, 2020 $0.108
+0.77%
$2.28 million $23,720
Sep 17, 2020 $0.107
-13.15%
$2.26 million $23,443
Sep 16, 2020 $0.123
+14.54%
$2.6 million $27,203
Download